REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000339
-0.51%
$ -- $ 26
Jan 8, 2026 $ 0.000341
-1.74%
$ 340,874 $ 23
Jan 7, 2026 $ 0.000347
-3.81%
$ 347,471 $ 25
Jan 6, 2026 $ 0.000361
+2.01%
$ 361,134 $ 27
Jan 5, 2026 $ 0.000354
+2.42%
$ 354,057 $ 14
Jan 4, 2026 $ 0.000345
-0.09%
$ 344,987 $ 0
Jan 3, 2026 $ 0.000343
+0.55%
$ 343,029 $ 1
Jan 2, 2026 $ 0.000344
+0.00%
$ 344,496 $ 0
Jan 1, 2026 $ 0.000328
+0.47%
$ -- $ 209
Dec 31, 2025 $ 0.000327
+0.24%
$ 327,071 $ 207
Dec 30, 2025 $ 0.000326
+1.19%
$ 326,279 $ 202
Dec 29, 2025 $ 0.000322
-0.46%
$ 322,171 $ 189
Dec 28, 2025 $ 0.000324
+0.14%
$ 323,752 $ 173
Dec 27, 2025 $ 0.000322
+0.15%
$ 323,609 $ 159
Dec 26, 2025 $ 0.000321
+0.94%
$ 321,283 $ 142
Dec 25, 2025 $ 0.000323
-0.28%
$ 318,240 $ 127
Dec 24, 2025 $ 0.000324
-0.42%
$ 323,660 $ 113
Dec 23, 2025 $ 0.000325
-1.48%
$ 325,130 $ 98
Dec 22, 2025 $ 0.00033
+0.22%
$ 330,004 $ 82
Dec 21, 2025 $ 0.000328
+0.51%
$ 329,627 $ 67
Dec 20, 2025 $ 0.000327
-0.16%
$ 326,774 $ 51
Dec 19, 2025 $ 0.000328
+5.84%
$ 327,317 $ 36
Dec 18, 2025 $ 0.00031
-0.05%
$ 310,146 $ 21
Dec 17, 2025 $ 0.000311
-3.53%
$ 310,253 $ 7
Dec 15, 2025 $ 0.000322
-0.89%
$ -- $ 0
Download