REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000339
+0.00%
$ 338,630 $ 26
Jan 9, 6 AM $ 0.000342
-0.01%
$ 342,205 $ 25
Jan 9, 5 AM $ 0.000343
+0.00%
$ 342,599 $ 25
Jan 9, 4 AM $ 0.000343
+0.00%
$ 342,627 $ 25
Jan 9, 2 AM $ 0.000341
+0.00%
$ 341,055 $ 24
Jan 9, 1 AM $ 0.00034
+0.00%
$ 340,354 $ 24
Jan 8, 11 PM $ 0.000341
+0.00%
$ 340,874 $ 23
Jan 8, 10 PM $ 0.000343
+0.00%
$ 342,599 $ 23
Jan 8, 8 PM $ 0.000341
+0.00%
$ 340,702 $ 23
Jan 8, 7 PM $ 0.000342
+0.00%
$ 342,032 $ 22
Jan 8, 5 PM $ 0.000344
+0.00%
$ 343,728 $ 22
Jan 8, 4 PM $ 0.00034
-0.15%
$ 339,869 $ 22
Jan 8, 2 PM $ 0.000338
+0.00%
$ 337,837 $ 22
Jan 8, 1 PM $ 0.00034
+0.00%
$ 339,769 $ 22
Jan 8, 11 AM $ 0.000342
+0.00%
$ 341,806 $ 23
Jan 8, 10 AM $ 0.000341
-0.12%
$ 341,155 $ 23
Jan 8, 8 AM $ 0.000343
+0.47%
$ 342,852 $ 23
Jan 8, 7 AM $ 0.000343
+0.00%
$ 342,538 $ 22
Jan 8, 6 AM $ 0.000343
+0.00%
$ 342,583 $ 23
Jan 8, 5 AM $ 0.000346
-0.19%
$ 345,916 $ 24
Jan 8, 4 AM $ 0.000345
-0.42%
$ 344,680 $ 24
Jan 8, 3 AM $ 0.000346
+0.00%
$ 346,142 $ 24
Jan 8, 2 AM $ 0.000346
-0.61%
$ 346,367 $ 24
Jan 8, 1 AM $ 0.000348
+0.34%
$ 348,084 $ 24
Jan 8, 12 AM $ 0.000347
+0.00%
$ 346,900 $ 24
Jan 7, 11 PM $ 0.000347
+0.68%
$ 347,471 $ 25
Jan 7, 10 PM $ 0.000345
-0.04%
$ 345,252 $ 25
Jan 7, 9 PM $ 0.000345
+0.00%
$ 345,389 $ 26
Jan 7, 8 PM $ 0.000344
-0.45%
$ 344,162 $ 25
Jan 7, 7 PM $ 0.000345
-0.40%
$ 345,269 $ 26
Jan 7, 6 PM $ 0.000347
+0.00%
$ 346,599 $ 25
Jan 7, 5 PM $ 0.000348
+0.30%
$ 347,663 $ 25
Jan 7, 3 PM $ 0.000347
+0.43%
$ 345,791 $ 25
Jan 7, 2 PM $ 0.000351
-0.52%
$ 350,515 $ 26
Jan 7, 1 PM $ 0.000352
+0.00%
$ 352,346 $ 26
Jan 7, 12 PM $ 0.000353
-0.14%
$ 352,950 $ 26
Jan 7, 11 AM $ 0.000354
+0.15%
$ 353,509 $ 26
Jan 7, 10 AM $ 0.000353
+0.42%
$ 352,933 $ 26
Jan 7, 9 AM $ 0.000352
-1.55%
$ 351,623 $ 26
Jan 7, 8 AM $ 0.000357
+0.01%
$ 357,137 $ 27
Jan 7, 7 AM $ 0.000357
+0.18%
$ 357,181 $ 27
Jan 7, 6 AM $ 0.000357
+0.00%
$ 356,563 $ 27
Jan 7, 5 AM $ 0.000357
-0.08%
$ 357,433 $ 27
Jan 7, 4 AM $ 0.000358
+0.00%
$ 357,717 $ 27
Jan 7, 3 AM $ 0.000359
+0.34%
$ 359,128 $ 26
Jan 7, 2 AM $ 0.000358
+0.37%
$ 357,855 $ 26
Jan 7, 1 AM $ 0.000357
-0.91%
$ 356,509 $ 27
Jan 7, 12 AM $ 0.00036
-0.39%
$ 359,841 $ 27
Jan 6, 11 PM $ 0.000361
+0.64%
$ 361,134 $ 27
Jan 6, 10 PM $ 0.000359
-0.44%
$ 358,869 $ 27
Download