REPPO Historical Data

REPPO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00031
+1.11%
$ 309,795 $ 20
Dec 18, 8 PM $ 0.000306
-1.04%
$ 306,268 $ 19
Dec 18, 7 PM $ 0.00031
-0.67%
$ 309,578 $ 18
Dec 18, 6 PM $ 0.000312
+0.57%
$ 311,650 $ 18
Dec 18, 5 PM $ 0.00031
-3.96%
$ 309,798 $ 18
Dec 18, 4 PM $ 0.000322
-1.15%
$ 322,377 $ 18
Dec 18, 3 PM $ 0.000326
+0.63%
$ 325,810 $ 17
Dec 18, 2 PM $ 0.000325
-0.35%
$ 324,974 $ 17
Dec 18, 1 PM $ 0.000326
+3.59%
$ 326,198 $ 16
Dec 18, 12 PM $ 0.000315
+0.38%
$ 314,855 $ 15
Dec 18, 11 AM $ 0.000314
-0.03%
$ 313,579 $ 14
Dec 18, 10 AM $ 0.000314
+0.11%
$ 313,677 $ 13
Dec 18, 9 AM $ 0.000313
+0.37%
$ 313,249 $ 13
Dec 18, 8 AM $ 0.000312
+0.00%
$ 312,096 $ 13
Dec 18, 7 AM $ 0.000311
+0.25%
$ 311,251 $ 12
Dec 18, 6 AM $ 0.00031
+0.01%
$ 310,457 $ 12
Dec 18, 5 AM $ 0.00031
-0.36%
$ 310,490 $ 11
Dec 18, 4 AM $ 0.000312
+0.34%
$ 311,674 $ 10
Dec 18, 3 AM $ 0.000311
-0.33%
$ 310,625 $ 10
Dec 18, 2 AM $ 0.000312
+0.45%
$ 311,743 $ 9
Dec 18, 1 AM $ 0.00031
-0.36%
$ 310,182 $ 9
Dec 18, 12 AM $ 0.000311
+0.32%
$ 311,277 $ 8
Dec 17, 11 PM $ 0.00031
-0.09%
$ 310,253 $ 7
Dec 17, 10 PM $ 0.000311
+0.47%
$ 310,536 $ 7
Dec 17, 9 PM $ 0.000309
-0.28%
$ 308,979 $ 6
Dec 17, 8 PM $ 0.00031
+0.58%
$ 309,985 $ 5
Dec 17, 7 PM $ 0.000308
-1.60%
$ 307,967 $ 4
Dec 17, 6 PM $ 0.000313
+0.09%
$ 312,864 $ 3
Dec 17, 4 PM $ 0.000314
+0.11%
$ 313,507 $ 2
Dec 17, 3 PM $ 0.00033
+1.29%
$ 330,257 $ 2
Dec 17, 2 PM $ 0.000325
+0.79%
$ 325,339 $ 2
Dec 17, 12 PM $ 0.000322
+0.00%
$ 321,904 $ 1
Dec 15, 6 PM $ 0.000322
-0.91%
$ -- $ 0
Dec 15, 5 PM $ 0.000325
+0.00%
$ -- $ 0
Download