REPPO Historical Data

REPPO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00036
+1.31%
$ 360,467 $ 26
Jan 6, 8 PM $ 0.000356
+0.54%
$ 355,827 $ 25
Jan 6, 7 PM $ 0.000354
+0.15%
$ 353,913 $ 24
Jan 6, 6 PM $ 0.000353
+0.07%
$ 353,387 $ 23
Jan 6, 5 PM $ 0.000357
+0.13%
$ 356,702 $ 23
Jan 6, 4 PM $ 0.000356
-0.54%
$ 356,457 $ 23
Jan 6, 3 PM $ 0.000358
-0.31%
$ 358,482 $ 22
Jan 6, 2 PM $ 0.00036
+1.49%
$ 360,061 $ 21
Jan 6, 1 PM $ 0.000355
-0.19%
$ 354,836 $ 21
Jan 6, 12 PM $ 0.000356
-0.06%
$ 355,541 $ 20
Jan 6, 11 AM $ 0.000356
+0.40%
$ 355,713 $ 20
Jan 6, 10 AM $ 0.000354
+0.13%
$ 354,260 $ 20
Jan 6, 9 AM $ 0.000354
+0.10%
$ 353,701 $ 19
Jan 6, 8 AM $ 0.000353
+0.14%
$ 353,345 $ 19
Jan 6, 7 AM $ 0.000353
-0.48%
$ 352,767 $ 19
Jan 6, 6 AM $ 0.000354
+0.00%
$ 354,361 $ 18
Jan 6, 5 AM $ 0.000353
-0.31%
$ 353,284 $ 17
Jan 6, 4 AM $ 0.000354
+0.01%
$ 354,336 $ 17
Jan 6, 3 AM $ 0.000354
+0.44%
$ 354,335 $ 16
Jan 6, 2 AM $ 0.000353
-0.76%
$ 352,849 $ 16
Jan 6, 1 AM $ 0.000356
+0.63%
$ 355,519 $ 15
Jan 6, 12 AM $ 0.000353
-0.19%
$ 353,375 $ 15
Jan 5, 11 PM $ 0.000354
-0.41%
$ 354,057 $ 14
Jan 5, 10 PM $ 0.000355
+0.01%
$ 355,459 $ 14
Jan 5, 9 PM $ 0.000356
-0.05%
$ 355,514 $ 13
Jan 5, 8 PM $ 0.000356
+0.76%
$ 355,750 $ 12
Jan 5, 7 PM $ 0.000353
+0.31%
$ 353,117 $ 11
Jan 5, 6 PM $ 0.000352
+0.47%
$ 352,086 $ 10
Jan 5, 5 PM $ 0.00035
+0.40%
$ 350,361 $ 10
Jan 5, 4 PM $ 0.000349
-0.53%
$ 348,957 $ 9
Jan 5, 3 PM $ 0.000351
+0.90%
$ 350,827 $ 9
Jan 5, 2 PM $ 0.000348
+0.61%
$ 347,635 $ 7
Jan 5, 1 PM $ 0.000345
-0.75%
$ 345,338 $ 6
Jan 5, 12 PM $ 0.000348
-0.17%
$ 347,899 $ 1
Jan 5, 11 AM $ 0.000348
+0.11%
$ 348,475 $ 0
Jan 5, 9 AM $ 0.000347
-0.29%
$ 346,563 $ 0
Jan 5, 8 AM $ 0.000347
+0.02%
$ 346,786 $ 0
Jan 5, 7 AM $ 0.000347
+0.50%
$ 346,941 $ 0
Jan 5, 6 AM $ 0.000346
+0.01%
$ 346,008 $ 0
Jan 5, 5 AM $ 0.000348
+0.03%
$ -- $ 1
Jan 5, 3 AM $ 0.00035
+0.00%
$ 349,922 $ 0
Jan 5, 2 AM $ 0.00035
+0.00%
$ 349,633 $ 0
Jan 5, 1 AM $ 0.000349
+0.47%
$ 349,370 $ 0
Jan 5, 12 AM $ 0.000345
-0.07%
$ 345,421 $ 0.1
Jan 4, 11 PM $ 0.000345
+0.11%
$ 344,987 $ 0
Jan 4, 10 PM $ 0.000345
+0.01%
$ 344,899 $ 0
Jan 4, 9 PM $ 0.000345
+0.27%
$ 345,491 $ 0
Jan 4, 8 PM $ 0.000345
+0.02%
$ 344,514 $ 0
Jan 4, 7 PM $ 0.000343
-0.15%
$ 343,374 $ 0
Jan 4, 6 PM $ 0.000344
+0.00%
$ 343,851 $ 0