REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000345
+0.09%
$ 344,563 $ 0
Jan 4, 4 PM $ 0.000344
+0.01%
$ 344,029 $ 0
Jan 4, 3 PM $ 0.000344
+0.00%
$ 344,409 $ 0
Jan 4, 2 PM $ 0.000345
+0.07%
$ 344,663 $ 0
Jan 4, 1 PM $ 0.000344
+0.02%
$ 344,325 $ 0
Jan 4, 12 PM $ 0.000344
-0.02%
$ 344,477 $ 1
Jan 4, 11 AM $ 0.000345
+0.00%
$ 345,197 $ 0
Jan 4, 10 AM $ 0.000345
+0.12%
$ 345,092 $ 1
Jan 4, 9 AM $ 0.000345
-0.01%
$ 344,539 $ 0
Jan 4, 8 AM $ 0.000345
+0.00%
$ -- $ 0
Jan 4, 6 AM $ 0.000346
+0.06%
$ -- $ 1
Jan 4, 5 AM $ 0.000346
+0.02%
$ -- $ 0
Jan 4, 4 AM $ 0.000346
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.000345
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.000345
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.000346
+0.08%
$ -- $ 0
Jan 4, 12 AM $ 0.000345
-0.06%
$ -- $ 0
Jan 3, 11 PM $ 0.000343
+0.07%
$ 343,029 $ 1
Jan 3, 10 PM $ 0.000342
+0.01%
$ 342,087 $ 0
Jan 3, 9 PM $ 0.000342
+0.01%
$ 341,833 $ 0
Jan 3, 8 PM $ 0.000341
+0.00%
$ 341,082 $ 0
Jan 3, 7 PM $ 0.000341
+0.00%
$ 341,469 $ 0
Jan 3, 6 PM $ 0.000341
-0.06%
$ 340,911 $ 0.1
Jan 3, 5 PM $ 0.000341
+0.00%
$ 340,933 $ 0.1
Jan 3, 4 PM $ 0.000341
-0.04%
$ 340,635 $ 2
Jan 3, 3 PM $ 0.000341
-0.11%
$ 340,757 $ 1
Jan 3, 2 PM $ 0.000341
+0.00%
$ 341,167 $ 0
Jan 2, 10 PM $ 0.000344
+0.00%
$ 344,496 $ 0
Jan 1, 12 PM $ 0.000328
+0.00%
$ 327,915 $ 209
Jan 1, 10 AM $ 0.000327
+0.00%
$ 327,303 $ 208
Jan 1, 9 AM $ 0.000328
+0.00%
$ 327,511 $ 208
Jan 1, 7 AM $ 0.000327
+0.13%
$ 327,025 $ 208
Jan 1, 6 AM $ 0.000327
+0.00%
$ 326,902 $ 208
Jan 1, 4 AM $ 0.000327
-0.17%
$ 326,688 $ 207
Jan 1, 3 AM $ 0.000327
+0.00%
$ 327,276 $ 208
Jan 1, 1 AM $ 0.000327
+0.00%
$ 327,126 $ 207
Jan 1, 12 AM $ 0.000326
+0.00%
$ 326,384 $ 207
Dec 31, 10 PM $ 0.000327
+0.00%
$ 327,071 $ 207
Dec 31, 9 PM $ 0.000327
+0.19%
$ 327,206 $ 207
Dec 31, 8 PM $ 0.000326
-0.15%
$ 326,154 $ 206
Dec 31, 7 PM $ 0.000327
+0.00%
$ 326,691 $ 207
Dec 31, 6 PM $ 0.000327
+0.29%
$ 327,408 $ 206
Dec 31, 5 PM $ 0.000326
+0.00%
$ 326,414 $ 205
Dec 31, 4 PM $ 0.000326
-0.37%
$ 326,404 $ 206
Dec 31, 3 PM $ 0.000326
-0.66%
$ 326,354 $ 206
Dec 31, 2 PM $ 0.000329
+0.00%
$ 328,597 $ 207
Dec 31, 1 PM $ 0.000329
+0.02%
$ 328,692 $ 206
Dec 31, 12 PM $ 0.000329
+0.04%
$ 329,160 $ 206
Dec 31, 11 AM $ 0.000329
+0.00%
$ 329,042 $ 205
Dec 31, 10 AM $ 0.000327
-0.04%
$ 326,981 $ 205