REPPO Historical Data

REPPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000326
+0.22%
$ 326,333 $ 204
Dec 31, 8 AM $ 0.000326
+0.00%
$ 325,578 $ 204
Dec 31, 7 AM $ 0.000327
+0.05%
$ 326,634 $ 203
Dec 31, 6 AM $ 0.000327
-0.02%
$ 326,799 $ 203
Dec 31, 5 AM $ 0.000327
+0.00%
$ 326,841 $ 202
Dec 31, 4 AM $ 0.000326
-0.03%
$ 326,227 $ 202
Dec 31, 3 AM $ 0.000327
+0.01%
$ 327,234 $ 203
Dec 31, 2 AM $ 0.000327
+0.00%
$ 327,126 $ 202
Dec 31, 1 AM $ 0.000327
+0.54%
$ 327,279 $ 202
Dec 31, 12 AM $ 0.000326
-0.11%
$ 325,912 $ 202
Dec 30, 11 PM $ 0.000326
+0.10%
$ 326,279 $ 202
Dec 30, 10 PM $ 0.000326
+0.07%
$ 325,992 $ 202
Dec 30, 9 PM $ 0.000325
-0.36%
$ 324,620 $ 202
Dec 30, 8 PM $ 0.000326
+0.00%
$ 325,788 $ 201
Dec 30, 7 PM $ 0.000326
-0.09%
$ 325,750 $ 201
Dec 30, 6 PM $ 0.000326
+0.00%
$ 326,046 $ 201
Dec 30, 5 PM $ 0.000327
-0.20%
$ 326,646 $ 201
Dec 30, 4 PM $ 0.000328
-0.05%
$ 328,273 $ 201
Dec 30, 3 PM $ 0.000328
+0.00%
$ 328,424 $ 201
Dec 30, 2 PM $ 0.000329
+0.63%
$ 329,055 $ 200
Dec 30, 1 PM $ 0.000328
+0.22%
$ 327,527 $ 199
Dec 30, 12 PM $ 0.000327
+0.00%
$ 326,802 $ 199
Dec 30, 11 AM $ 0.000327
+0.19%
$ 327,203 $ 198
Dec 30, 10 AM $ 0.000327
+0.00%
$ 326,896 $ 198
Dec 30, 9 AM $ 0.000327
+0.00%
$ 326,809 $ 198
Dec 30, 8 AM $ 0.000327
+0.96%
$ 327,024 $ 198
Dec 30, 7 AM $ 0.000324
+0.06%
$ 323,852 $ 195
Dec 30, 6 AM $ 0.000324
+0.00%
$ 323,666 $ 194
Dec 30, 5 AM $ 0.000323
-0.60%
$ 322,508 $ 194
Dec 30, 4 AM $ 0.000324
+0.33%
$ 323,588 $ 194
Dec 30, 3 AM $ 0.000323
+0.34%
$ 322,567 $ 191
Dec 30, 2 AM $ 0.000321
+0.07%
$ 321,488 $ 191
Dec 30, 1 AM $ 0.000321
-0.23%
$ 321,278 $ 191
Dec 30, 12 AM $ 0.000322
-0.06%
$ 321,985 $ 190
Dec 29, 11 PM $ 0.000322
-0.08%
$ 322,171 $ 189
Dec 29, 10 PM $ 0.000322
+0.15%
$ 322,356 $ 189
Dec 29, 9 PM $ 0.000322
+0.07%
$ 321,867 $ 187
Dec 29, 8 PM $ 0.000322
+0.01%
$ 321,939 $ 187
Dec 29, 7 PM $ 0.000322
+0.38%
$ 321,940 $ 187
Dec 29, 6 PM $ 0.000321
-0.40%
$ 321,444 $ 186
Dec 29, 5 PM $ 0.000323
+0.00%
$ 322,717 $ 185
Dec 29, 4 PM $ 0.000323
+0.17%
$ 322,701 $ 185
Dec 29, 3 PM $ 0.000322
-0.63%
$ 322,257 $ 185
Dec 29, 2 PM $ 0.000324
+0.86%
$ 324,372 $ 183
Dec 29, 1 PM $ 0.000322
-0.01%
$ 321,558 $ 183
Dec 29, 12 PM $ 0.000322
-1.14%
$ 321,602 $ 182
Dec 29, 11 AM $ 0.000325
-0.26%
$ 325,296 $ 184
Dec 29, 10 AM $ 0.000326
+0.29%
$ 326,120 $ 184
Dec 29, 9 AM $ 0.000328
-1.07%
$ 327,832 $ 185
Dec 29, 8 AM $ 0.000331
-0.02%
$ 331,416 $ 185