REPPO Historical Data

REPPO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000331
-0.52%
$ 331,432 $ 185
Dec 29, 6 AM $ 0.000333
+0.03%
$ 333,173 $ 184
Dec 29, 5 AM $ 0.000333
-0.36%
$ 333,125 $ 184
Dec 29, 4 AM $ 0.000334
+1.06%
$ 333,927 $ 183
Dec 29, 3 AM $ 0.00033
+0.26%
$ 330,400 $ 180
Dec 29, 2 AM $ 0.00033
+0.78%
$ 329,533 $ 179
Dec 29, 1 AM $ 0.000327
+0.40%
$ 326,939 $ 177
Dec 29, 12 AM $ 0.000326
+0.55%
$ 325,624 $ 175
Dec 28, 11 PM $ 0.000324
-0.10%
$ 323,752 $ 174
Dec 28, 10 PM $ 0.000324
+0.49%
$ 324,006 $ 173
Dec 28, 9 PM $ 0.000322
+0.02%
$ 322,391 $ 172
Dec 28, 8 PM $ 0.000322
+0.08%
$ 322,297 $ 171
Dec 28, 7 PM $ 0.000322
+0.04%
$ 322,054 $ 171
Dec 28, 6 PM $ 0.000322
-0.49%
$ 321,868 $ 170
Dec 28, 5 PM $ 0.000323
+0.10%
$ 323,472 $ 170
Dec 28, 4 PM $ 0.000323
-0.19%
$ 323,186 $ 169
Dec 28, 3 PM $ 0.000324
+0.16%
$ 324,056 $ 169
Dec 28, 2 PM $ 0.000323
+0.11%
$ 323,486 $ 168
Dec 28, 1 PM $ 0.000323
+0.06%
$ 323,127 $ 167
Dec 28, 12 PM $ 0.000323
-0.03%
$ 322,929 $ 166
Dec 28, 11 AM $ 0.000323
+0.03%
$ 323,012 $ 166
Dec 28, 10 AM $ 0.000323
+0.00%
$ 322,918 $ 165
Dec 28, 9 AM $ 0.000323
+0.05%
$ 322,953 $ 165
Dec 28, 8 AM $ 0.000323
+0.07%
$ 322,794 $ 164
Dec 28, 7 AM $ 0.000323
-0.14%
$ 322,557 $ 163
Dec 28, 6 AM $ 0.000322
+0.05%
$ 322,412 $ 162
Dec 28, 5 AM $ 0.000322
-0.13%
$ 322,281 $ 162
Dec 28, 4 AM $ 0.000323
-0.13%
$ 322,674 $ 162
Dec 28, 3 AM $ 0.000323
-0.08%
$ 323,099 $ 162
Dec 28, 2 AM $ 0.000323
+0.08%
$ 323,396 $ 161
Dec 28, 1 AM $ 0.000323
-0.14%
$ 323,144 $ 161
Dec 28, 12 AM $ 0.000324
+0.01%
$ 323,581 $ 160
Dec 27, 11 PM $ 0.000324
+0.56%
$ 323,609 $ 159
Dec 27, 10 PM $ 0.000322
-0.06%
$ 321,739 $ 159
Dec 27, 9 PM $ 0.000322
+0.11%
$ 321,940 $ 157
Dec 27, 8 PM $ 0.000322
+0.04%
$ 321,585 $ 157
Dec 27, 7 PM $ 0.000321
+0.05%
$ 321,432 $ 156
Dec 27, 6 PM $ 0.000321
+0.05%
$ 321,287 $ 155
Dec 27, 5 PM $ 0.000321
+0.06%
$ 321,133 $ 154
Dec 27, 4 PM $ 0.000321
-0.18%
$ 320,912 $ 153
Dec 27, 3 PM $ 0.000322
+0.01%
$ 321,533 $ 153
Dec 27, 2 PM $ 0.000322
+0.05%
$ 321,511 $ 152
Dec 27, 1 PM $ 0.000321
-0.11%
$ 321,342 $ 152
Dec 27, 12 PM $ 0.000322
+0.11%
$ 321,685 $ 151
Dec 27, 11 AM $ 0.000321
-0.16%
$ 321,299 $ 150
Dec 27, 10 AM $ 0.000322
-0.10%
$ 321,860 $ 150
Dec 27, 9 AM $ 0.000322
+0.05%
$ 322,160 $ 150
Dec 27, 8 AM $ 0.000322
+0.02%
$ 321,998 $ 149
Dec 27, 7 AM $ 0.000322
+0.15%
$ 321,933 $ 148
Dec 27, 6 AM $ 0.000321
-0.07%
$ 321,455 $ 147