REPPO Historical Data

REPPO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000322
+0.03%
$ 321,664 $ 147
Dec 27, 4 AM $ 0.000322
-0.08%
$ 321,545 $ 146
Dec 27, 3 AM $ 0.000322
+0.11%
$ 321,780 $ 146
Dec 27, 2 AM $ 0.000321
+0.03%
$ 321,432 $ 145
Dec 27, 1 AM $ 0.000321
-0.03%
$ 321,332 $ 144
Dec 27, 12 AM $ 0.000321
+0.05%
$ 321,413 $ 144
Dec 26, 11 PM $ 0.000321
+0.04%
$ 321,283 $ 143
Dec 26, 10 PM $ 0.000321
-0.11%
$ 321,184 $ 142
Dec 26, 9 PM $ 0.000322
+0.05%
$ 321,538 $ 142
Dec 26, 8 PM $ 0.000321
+0.08%
$ 321,315 $ 141
Dec 26, 7 PM $ 0.000321
+0.02%
$ 321,028 $ 140
Dec 26, 6 PM $ 0.000321
-0.16%
$ 320,931 $ 139
Dec 26, 5 PM $ 0.000321
+0.26%
$ 321,468 $ 138
Dec 26, 4 PM $ 0.000321
+0.07%
$ 320,720 $ 138
Dec 26, 3 PM $ 0.00032
-2.03%
$ 320,284 $ 137
Dec 26, 2 PM $ 0.000327
-0.19%
$ 326,960 $ 140
Dec 26, 1 PM $ 0.000328
+0.43%
$ 327,587 $ 139
Dec 26, 12 PM $ 0.000326
+0.24%
$ 326,177 $ 138
Dec 26, 11 AM $ 0.000325
-0.26%
$ 325,412 $ 137
Dec 26, 10 AM $ 0.000326
-0.03%
$ 326,209 $ 137
Dec 26, 9 AM $ 0.000326
+0.37%
$ 326,303 $ 136
Dec 26, 8 AM $ 0.000325
+0.02%
$ 325,061 $ 135
Dec 26, 7 AM $ 0.000325
-0.51%
$ 325,140 $ 135
Dec 26, 6 AM $ 0.000327
+0.16%
$ 326,820 $ 134
Dec 26, 5 AM $ 0.000326
+0.07%
$ 326,259 $ 133
Dec 26, 4 AM $ 0.000326
+0.23%
$ 325,993 $ 132
Dec 26, 3 AM $ 0.000325
-0.57%
$ 325,220 $ 132
Dec 26, 2 AM $ 0.000327
+2.10%
$ 327,073 $ 129
Dec 26, 1 AM $ 0.00032
+0.55%
$ 320,345 $ 128
Dec 26, 12 AM $ 0.000319
+0.15%
$ 318,659 $ 127
Dec 25, 11 PM $ 0.000318
-1.40%
$ 318,240 $ 127
Dec 25, 10 PM $ 0.000323
-0.33%
$ 322,751 $ 127
Dec 25, 9 PM $ 0.000324
+0.08%
$ 323,813 $ 126
Dec 25, 8 PM $ 0.000324
-0.19%
$ 323,512 $ 126
Dec 25, 7 PM $ 0.000324
-0.05%
$ 324,145 $ 126
Dec 25, 6 PM $ 0.000324
+0.25%
$ 324,281 $ 125
Dec 25, 5 PM $ 0.000324
-0.03%
$ 323,531 $ 125
Dec 25, 4 PM $ 0.000324
-0.37%
$ 323,716 $ 125
Dec 25, 3 PM $ 0.000325
+0.94%
$ 324,874 $ 123
Dec 25, 2 PM $ 0.000322
+0.01%
$ 321,811 $ 122
Dec 25, 1 PM $ 0.000322
+0.14%
$ 321,760 $ 122
Dec 25, 12 PM $ 0.000321
+0.10%
$ 321,301 $ 121
Dec 25, 11 AM $ 0.000321
+0.22%
$ 320,972 $ 120
Dec 25, 10 AM $ 0.00032
-0.35%
$ 320,209 $ 119
Dec 25, 9 AM $ 0.000321
+0.06%
$ 321,320 $ 119
Dec 25, 8 AM $ 0.000321
-0.45%
$ 321,190 $ 118
Dec 25, 7 AM $ 0.000323
-0.02%
$ 322,635 $ 118
Dec 25, 6 AM $ 0.000323
-0.02%
$ 322,769 $ 117
Dec 25, 5 AM $ 0.000323
-0.06%
$ 322,845 $ 116
Dec 25, 4 AM $ 0.000323
-0.04%
$ 323,054 $ 116