REPPO Historical Data

REPPO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000323
-0.18%
$ 323,215 $ 116
Dec 25, 2 AM $ 0.000324
+0.25%
$ 323,765 $ 115
Dec 25, 1 AM $ 0.000323
-0.10%
$ 322,939 $ 114
Dec 25, 12 AM $ 0.000323
-0.11%
$ 323,311 $ 114
Dec 24, 11 PM $ 0.000324
-0.12%
$ 323,660 $ 114
Dec 24, 10 PM $ 0.000324
+0.16%
$ 324,000 $ 113
Dec 24, 9 PM $ 0.000324
+0.05%
$ 323,527 $ 112
Dec 24, 8 PM $ 0.000323
+0.03%
$ 323,368 $ 111
Dec 24, 7 PM $ 0.000323
-0.08%
$ 322,545 $ 111
Dec 24, 6 PM $ 0.000323
+0.14%
$ 322,793 $ 110
Dec 24, 5 PM $ 0.000322
-0.07%
$ 322,328 $ 110
Dec 24, 4 PM $ 0.000323
+0.49%
$ 322,501 $ 108
Dec 24, 3 PM $ 0.000321
+0.25%
$ 320,943 $ 107
Dec 24, 2 PM $ 0.00032
-0.40%
$ 320,158 $ 107
Dec 24, 1 PM $ 0.000321
-0.12%
$ 321,444 $ 106
Dec 24, 12 PM $ 0.000322
+0.09%
$ 321,854 $ 105
Dec 24, 11 AM $ 0.000322
+0.00%
$ 321,603 $ 105
Dec 24, 10 AM $ 0.000322
+0.36%
$ 321,618 $ 104
Dec 24, 9 AM $ 0.00032
-0.36%
$ 320,462 $ 103
Dec 24, 8 AM $ 0.000322
-0.43%
$ 321,531 $ 102
Dec 24, 7 AM $ 0.000323
+0.28%
$ 322,904 $ 102
Dec 24, 6 AM $ 0.000322
+0.18%
$ 321,986 $ 101
Dec 24, 5 AM $ 0.000321
-0.49%
$ 321,391 $ 100
Dec 24, 4 AM $ 0.000323
+0.15%
$ 323,630 $ 100
Dec 24, 3 AM $ 0.000322
-0.15%
$ 321,211 $ 98
Dec 24, 2 AM $ 0.000323
-0.87%
$ 322,891 $ 99
Dec 24, 1 AM $ 0.000326
+0.33%
$ 325,720 $ 99
Dec 24, 12 AM $ 0.000325
-0.22%
$ 324,642 $ 98
Dec 23, 11 PM $ 0.000325
-0.02%
$ 325,130 $ 97
Dec 23, 10 PM $ 0.000325
-0.36%
$ 325,133 $ 98
Dec 23, 9 PM $ 0.000326
+0.10%
$ 326,352 $ 97
Dec 23, 8 PM $ 0.000326
+0.98%
$ 325,925 $ 96
Dec 23, 7 PM $ 0.000323
-0.20%
$ 322,725 $ 94
Dec 23, 6 PM $ 0.000323
+0.69%
$ 323,414 $ 94
Dec 23, 5 PM $ 0.000321
-1.13%
$ 321,140 $ 93
Dec 23, 4 PM $ 0.000325
+0.00%
$ 324,790 $ 92
Dec 23, 3 PM $ 0.000321
-0.37%
$ 320,836 $ 91
Dec 23, 2 PM $ 0.000322
-0.52%
$ 321,896 $ 90
Dec 23, 1 PM $ 0.000324
-0.47%
$ 323,503 $ 90
Dec 23, 12 PM $ 0.000325
-0.32%
$ 325,094 $ 90
Dec 23, 11 AM $ 0.000326
+0.12%
$ 326,049 $ 90
Dec 23, 10 AM $ 0.000326
+0.29%
$ 325,659 $ 89
Dec 23, 9 AM $ 0.000325
-0.39%
$ 324,715 $ 88
Dec 23, 8 AM $ 0.000326
+0.18%
$ 326,017 $ 88
Dec 23, 7 AM $ 0.000325
+0.37%
$ 325,424 $ 87
Dec 23, 6 AM $ 0.000324
-0.51%
$ 324,358 $ 87
Dec 23, 5 AM $ 0.000326
-0.57%
$ 326,378 $ 87
Dec 23, 4 AM $ 0.000328
-0.09%
$ 328,197 $ 86
Dec 23, 3 AM $ 0.000328
-0.73%
$ 328,478 $ 86
Dec 23, 2 AM $ 0.000331
-0.24%
$ 330,901 $ 86