REPPO Historical Data

REPPO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000331
-0.24%
$ 331,493 $ 86
Dec 23, 12 AM $ 0.000332
+0.69%
$ 332,286 $ 85
Dec 22, 11 PM $ 0.00033
-0.05%
$ 330,004 $ 83
Dec 22, 10 PM $ 0.00033
+0.78%
$ 330,292 $ 82
Dec 22, 9 PM $ 0.000328
+0.37%
$ 327,743 $ 81
Dec 22, 8 PM $ 0.000327
-0.17%
$ 326,578 $ 80
Dec 22, 7 PM $ 0.000327
-1.53%
$ 327,030 $ 80
Dec 22, 6 PM $ 0.000332
-0.06%
$ 332,302 $ 80
Dec 22, 5 PM $ 0.000333
-0.47%
$ 332,557 $ 79
Dec 22, 4 PM $ 0.000334
+0.40%
$ 334,230 $ 79
Dec 22, 3 PM $ 0.000333
-0.33%
$ 332,847 $ 78
Dec 22, 2 PM $ 0.000334
-0.30%
$ 334,058 $ 78
Dec 22, 1 PM $ 0.000335
-0.11%
$ 335,083 $ 78
Dec 22, 12 PM $ 0.000335
+0.35%
$ 335,482 $ 77
Dec 22, 11 AM $ 0.000334
+0.21%
$ 334,310 $ 76
Dec 22, 10 AM $ 0.000334
+0.01%
$ 333,609 $ 75
Dec 22, 9 AM $ 0.000334
-0.11%
$ 333,675 $ 74
Dec 22, 8 AM $ 0.000334
+0.41%
$ 334,158 $ 73
Dec 22, 7 AM $ 0.000333
+0.24%
$ 332,794 $ 73
Dec 22, 6 AM $ 0.000332
+0.00%
$ 331,982 $ 72
Dec 22, 5 AM $ 0.000332
-0.17%
$ 332,227 $ 72
Dec 22, 4 AM $ 0.000333
+0.37%
$ 332,762 $ 70
Dec 22, 3 AM $ 0.000332
+0.49%
$ 331,972 $ 70
Dec 22, 2 AM $ 0.00033
-0.45%
$ 330,414 $ 69
Dec 22, 1 AM $ 0.000332
-0.22%
$ 331,901 $ 69
Dec 22, 12 AM $ 0.000333
+0.91%
$ 332,570 $ 69
Dec 21, 11 PM $ 0.00033
+0.38%
$ 329,627 $ 67
Dec 21, 10 PM $ 0.000328
+0.62%
$ 328,365 $ 67
Dec 21, 9 PM $ 0.000326
-0.56%
$ 326,424 $ 66
Dec 21, 8 PM $ 0.000328
+0.12%
$ 328,263 $ 65
Dec 21, 7 PM $ 0.000328
+0.11%
$ 327,881 $ 65
Dec 21, 6 PM $ 0.000328
-0.04%
$ 327,501 $ 64
Dec 21, 5 PM $ 0.000328
+0.30%
$ 327,650 $ 64
Dec 21, 4 PM $ 0.000327
+0.26%
$ 326,654 $ 63
Dec 21, 3 PM $ 0.000326
+0.20%
$ 325,771 $ 63
Dec 21, 2 PM $ 0.000325
-0.19%
$ 325,151 $ 62
Dec 21, 1 PM $ 0.000326
-0.86%
$ 326,339 $ 61
Dec 21, 12 PM $ 0.000329
+0.07%
$ 329,149 $ 61
Dec 21, 11 AM $ 0.000329
-0.04%
$ 328,918 $ 61
Dec 21, 10 AM $ 0.000329
+0.02%
$ 329,136 $ 61
Dec 21, 9 AM $ 0.000329
+0.38%
$ 328,938 $ 59
Dec 21, 8 AM $ 0.000328
+0.27%
$ 327,604 $ 58
Dec 21, 7 AM $ 0.000327
+0.01%
$ 326,747 $ 57
Dec 21, 6 AM $ 0.000327
+0.08%
$ 326,730 $ 57
Dec 21, 5 AM $ 0.000326
-0.03%
$ 326,459 $ 56
Dec 21, 4 AM $ 0.000327
+0.08%
$ 326,539 $ 55
Dec 21, 3 AM $ 0.000326
+0.26%
$ 326,277 $ 54
Dec 21, 2 AM $ 0.000325
-0.13%
$ 325,470 $ 54
Dec 21, 1 AM $ 0.000326
-0.34%
$ 325,876 $ 53
Dec 21, 12 AM $ 0.000327
+0.09%
$ 326,973 $ 52