REPPO Historical Data

REPPO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000327
+0.00%
$ 326,774 $ 51
Dec 20, 10 PM $ 0.000327
-0.16%
$ 326,779 $ 51
Dec 20, 9 PM $ 0.000327
+0.00%
$ 327,318 $ 50
Dec 20, 8 PM $ 0.000327
+0.15%
$ 327,313 $ 49
Dec 20, 7 PM $ 0.000327
+0.03%
$ 326,806 $ 49
Dec 20, 6 PM $ 0.000327
-0.02%
$ 326,699 $ 48
Dec 20, 5 PM $ 0.000327
+0.08%
$ 326,795 $ 48
Dec 20, 4 PM $ 0.000327
+0.00%
$ 326,540 $ 47
Dec 20, 3 PM $ 0.000327
-0.02%
$ 326,555 $ 46
Dec 20, 2 PM $ 0.000327
+0.10%
$ 326,637 $ 46
Dec 20, 1 PM $ 0.000326
-0.48%
$ 326,344 $ 45
Dec 20, 12 PM $ 0.000328
+0.05%
$ 327,899 $ 45
Dec 20, 11 AM $ 0.000328
+0.27%
$ 327,775 $ 44
Dec 20, 10 AM $ 0.000327
-0.18%
$ 326,886 $ 43
Dec 20, 9 AM $ 0.000327
+0.04%
$ 327,472 $ 42
Dec 20, 8 AM $ 0.000327
+0.00%
$ 327,336 $ 42
Dec 20, 7 AM $ 0.000327
+0.08%
$ 327,326 $ 41
Dec 20, 6 AM $ 0.000327
-0.14%
$ 327,075 $ 41
Dec 20, 5 AM $ 0.000328
+0.03%
$ 327,539 $ 40
Dec 20, 4 AM $ 0.000328
-0.20%
$ 327,519 $ 39
Dec 20, 3 AM $ 0.000328
+0.18%
$ 328,190 $ 38
Dec 20, 2 AM $ 0.000328
+0.26%
$ 327,613 $ 38
Dec 20, 1 AM $ 0.000327
+0.07%
$ 326,787 $ 37
Dec 20, 12 AM $ 0.000327
-0.23%
$ 326,579 $ 37
Dec 19, 11 PM $ 0.000327
-0.30%
$ 327,317 $ 37
Dec 19, 10 PM $ 0.000328
+0.30%
$ 328,316 $ 36
Dec 19, 9 PM $ 0.000327
-0.38%
$ 327,357 $ 35
Dec 19, 8 PM $ 0.000329
+0.11%
$ 328,581 $ 35
Dec 19, 7 PM $ 0.000328
+1.07%
$ 328,250 $ 34
Dec 19, 6 PM $ 0.000325
-0.27%
$ 324,787 $ 33
Dec 19, 5 PM $ 0.000326
-0.97%
$ 325,631 $ 33
Dec 19, 4 PM $ 0.000329
+1.00%
$ 328,899 $ 32
Dec 19, 3 PM $ 0.000326
+0.13%
$ 325,684 $ 31
Dec 19, 2 PM $ 0.000326
+0.07%
$ 325,599 $ 31
Dec 19, 1 PM $ 0.000325
+0.26%
$ 325,390 $ 30
Dec 19, 12 PM $ 0.000325
-0.22%
$ 324,619 $ 29
Dec 19, 11 AM $ 0.000325
+0.32%
$ 324,961 $ 29
Dec 19, 10 AM $ 0.000324
+0.09%
$ 324,284 $ 28
Dec 19, 9 AM $ 0.000324
+0.02%
$ 324,094 $ 27
Dec 19, 8 AM $ 0.000324
+0.05%
$ 323,991 $ 27
Dec 19, 7 AM $ 0.000324
+0.88%
$ 323,899 $ 26
Dec 19, 6 AM $ 0.000321
+0.14%
$ 321,002 $ 26
Dec 19, 5 AM $ 0.00032
-0.02%
$ 320,493 $ 25
Dec 19, 4 AM $ 0.000321
+0.40%
$ 320,540 $ 25
Dec 19, 3 AM $ 0.000319
+2.72%
$ 314,383 $ 24
Dec 19, 2 AM $ 0.000311
+0.43%
$ 310,944 $ 23
Dec 19, 1 AM $ 0.00031
+0.13%
$ 309,601 $ 22
Dec 19, 12 AM $ 0.000309
-0.30%
$ 309,249 $ 22
Dec 18, 11 PM $ 0.00031
-0.06%
$ 310,146 $ 21
Dec 18, 10 PM $ 0.00031
+0.10%
$ 310,113 $ 21