Sonic Goat Historical Data

SGOAT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0142
+17.40%
$ -- $ 768
Mar 16, 2025 $ 0.0121
-8.49%
$ 383,223 $ 218
Mar 15, 2025 $ 0.0132
-1.93%
$ 418,783 $ 1,566
Mar 14, 2025 $ 0.0138
+11.42%
$ 439,737 $ 2,156
Mar 13, 2025 $ 0.0124
+1.64%
$ 394,653 $ 121
Mar 12, 2025 $ 0.0122
+9.49%
$ 388,303 $ 116
Mar 11, 2025 $ 0.0132
-8.48%
$ 417,830 $ 810
Mar 10, 2025 $ 0.0144
-10.90%
$ 456,565 $ 570
Mar 9, 2025 $ 0.0161
-8.71%
$ 512,445 $ 127
Mar 8, 2025 $ 0.0177
+9.54%
$ 561,340 $ 228
Mar 7, 2025 $ 0.0161
-2.83%
$ 512,445 $ 507
Mar 6, 2025 $ 0.0166
-16.95%
$ 527,368 $ 590
Mar 5, 2025 $ 0.02
+11.42%
$ 635,000 $ 457
Mar 4, 2025 $ 0.018
-33.71%
$ 569,913 $ 2,232
Mar 3, 2025 $ 0.0271
-19.98%
$ 859,790 $ 751
Mar 2, 2025 $ 0.025
+2.63%
$ 794,385 $ 294
Mar 1, 2025 $ 0.0244
+2.05%
$ 774,065 $ 163
Feb 28, 2025 $ 0.0239
-0.54%
$ 758,508 $ 314
Feb 27, 2025 $ 0.024
-12.53%
$ 762,635 $ 454
Feb 26, 2025 $ 0.0275
+11.40%
$ 871,855 $ 573
Feb 25, 2025 $ 0.0246
-11.81%
$ 782,637 $ 2,689
Feb 24, 2025 $ 0.0279
-3.69%
$ 887,412 $ 3,331
Feb 23, 2025 $ 0.0295
-11.38%
$ 936,625 $ 1,371
Feb 22, 2025 $ 0.0333
-13.26%
$ 1.06 million $ 748
Feb 21, 2025 $ 0.0384
-3.47%
$ 1.22 million $ 3,646
Feb 20, 2025 $ 0.0293
+51.11%
$ 930,275 $ 1,469
Feb 19, 2025 $ 0.0194
+19.03%
$ 615,633 $ 1,228
Feb 18, 2025 $ 0.0163
-17.73%
$ 517,207 $ 3,621
Feb 17, 2025 $ 0.0198
+9.45%
$ 628,650 $ 2,070
Feb 16, 2025 $ 0.0181
+5.91%
$ 574,357 $ 431
Feb 15, 2025 $ 0.0171
-6.67%
$ 542,290 $ 340
Feb 14, 2025 $ 0.0183
-2.09%
$ 581,025 $ 851
Feb 13, 2025 $ 0.0187
-5.13%
$ 593,407 $ 343
Feb 12, 2025 $ 0.0197
-1.15%
$ 625,475 $ 2,596
Feb 11, 2025 $ 0.0199
-2.73%
$ 632,778 $ 87
Feb 10, 2025 $ 0.0205
+25.86%
$ 650,558 $ 2,427
Feb 9, 2025 $ 0.0163
-4.24%
$ 516,890 $ 240
Feb 8, 2025 $ 0.017
-8.80%
$ 539,750 $ 206
Feb 7, 2025 $ 0.0186
-8.36%
$ 591,820 $ 240
Feb 6, 2025 $ 0.0203
+2.21%
$ 645,795 $ 59
Feb 5, 2025 $ 0.0199
-12.33%
$ 631,825 $ 351
Feb 4, 2025 $ 0.0227
-9.55%
$ 720,725 $ 495
Feb 3, 2025 $ 0.0251
+27.40%
$ 796,854 $ 1,560
Feb 2, 2025 $ 0.0197
-23.35%
$ 625,475 $ 1,250
Feb 1, 2025 $ 0.0257
-18.41%
$ 815,975 $ 436
Jan 31, 2025 $ 0.0315
+1.94%
$ 1 million $ 423
Jan 30, 2025 $ 0.0309
+3.00%
$ 981,075 $ 4,762
Jan 29, 2025 $ 0.03
+9.49%
$ 952,500 $ 550
Jan 28, 2025 $ 0.0274
-0.83%
$ 869,950 $ 242
Jan 27, 2025 $ 0.0276
-18.42%
$ 877,248 $ 673
Download