Sonic Goat Historical Data

SGOAT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0142
-40.69%
$-- $11,671
Feb 2025 $0.0239
-24.16%
$758,508 $33,426
Jan 2025 $0.0309
-55.28%
$1 million $175,852
Dec 2024 $0.0748
-58.28%
$2.19 million $456,706
Nov 2024 $0.185
+20.31%
$5.69 million $514,421
Oct 2024 $0.183
-46.08%
$4.89 million $305,344
Sep 2024 $0.34
+294.57%
$10.78 million $284,226
Aug 2024 $0.0879
+0.14%
$2.79 million $465,923
Jul 2024 $0.0882
-34.06%
$2.8 million $1.05 million
Jun 2024 $0.134
-55.17%
$4.25 million $2.56 million
May 2024 $0.298
+1.24%
$9.47 million $8.46 million
Apr 2024 $0.295
-33.62%
$9.36 million $11.23 million
Mar 2024 $0.441
-37.67%
$14 million $460,326
Download