Sonic Goat Historical Data

SGOAT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0142
-40.69%
$ -- $ 11,671
Feb 2025 $ 0.0239
-24.16%
$ 758,508 $ 33,426
Jan 2025 $ 0.0309
-55.28%
$ 1 million $ 175,852
Dec 2024 $ 0.0748
-58.28%
$ 2.19 million $ 456,706
Nov 2024 $ 0.185
+20.31%
$ 5.69 million $ 514,421
Oct 2024 $ 0.183
-46.08%
$ 4.89 million $ 305,344
Sep 2024 $ 0.34
+294.57%
$ 10.78 million $ 284,226
Aug 2024 $ 0.0879
+0.14%
$ 2.79 million $ 465,923
Jul 2024 $ 0.0882
-34.06%
$ 2.8 million $ 1.05 million
Jun 2024 $ 0.134
-55.17%
$ 4.25 million $ 2.56 million
May 2024 $ 0.298
+1.24%
$ 9.47 million $ 8.46 million
Apr 2024 $ 0.295
-33.62%
$ 9.36 million $ 11.23 million
Mar 2024 $ 0.441
-37.67%
$ 14 million $ 460,326
Download