Sonic Goat Historical Data

SGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0339
-8.21%
$ 1.08 million $ 3,286
Jan 25, 2025 $ 0.0369
-5.63%
$ 1.17 million $ 1,859
Jan 24, 2025 $ 0.0391
+0.26%
$ 1.24 million $ 3,286
Jan 23, 2025 $ 0.039
+5.41%
$ 1.24 million $ 2,765
Jan 22, 2025 $ 0.037
-14.84%
$ 1.17 million $ 6,918
Jan 21, 2025 $ 0.0434
+15.72%
$ 1.38 million $ 4,717
Jan 20, 2025 $ 0.0375
-13.86%
$ 1.19 million $ 3,773
Jan 19, 2025 $ 0.0436
-12.27%
$ 1.38 million $ 7,266
Jan 18, 2025 $ 0.0518
-12.05%
$ 1.64 million $ 7,589
Jan 17, 2025 $ 0.0593
-3.10%
$ 1.88 million $ 11,536
Jan 16, 2025 $ 0.0609
-9.01%
$ 1.93 million $ 8,676
Jan 15, 2025 $ 0.0667
+9.54%
$ 2.12 million $ 8,299
Jan 14, 2025 $ 0.061
+5.15%
$ 1.94 million $ 9,153
Jan 13, 2025 $ 0.0581
-3.18%
$ 1.84 million $ 8,483
Jan 12, 2025 $ 0.0599
+14.84%
$ 1.9 million $ 9,467
Jan 11, 2025 $ 0.0521
-5.47%
$ 1.65 million $ 10,666
Jan 10, 2025 $ 0.0551
+6.77%
$ 1.75 million $ 13,625
Jan 9, 2025 $ 0.0515
-6.33%
$ 1.64 million $ 4,246
Jan 8, 2025 $ 0.055
-0.62%
$ 1.75 million $ 2,481
Jan 7, 2025 $ 0.0554
-11.28%
$ 1.76 million $ 5,680
Jan 6, 2025 $ 0.0624
-9.58%
$ 1.98 million $ 6,656
Jan 5, 2025 $ 0.0686
-2.78%
$ 2.18 million $ 3,731
Jan 4, 2025 $ 0.0706
-1.67%
$ 2.24 million $ 10,491
Jan 3, 2025 $ 0.0718
-5.77%
$ 2.28 million $ 2,331
Jan 2, 2025 $ 0.0765
-8.65%
$ 2.43 million $ 9,183
Jan 1, 2025 $ 0.0837
+21.13%
$ 2.66 million $ 3,463
Dec 31, 2024 $ 0.0691
-7.60%
$ 2.19 million $ 2,236
Dec 30, 2024 $ 0.0748
-17.38%
$ 2.37 million $ 4,397
Dec 29, 2024 $ 0.0903
+6.44%
$ 2.87 million $ 6,119
Dec 28, 2024 $ 0.0848
-3.95%
$ 2.69 million $ 14,378
Dec 27, 2024 $ 0.0883
-10.00%
$ 2.8 million $ 6,489
Dec 26, 2024 $ 0.0982
-13.18%
$ 3.12 million $ 7,501
Dec 25, 2024 $ 0.113
-6.09%
$ 3.6 million $ 10,744
Dec 24, 2024 $ 0.121
-2.30%
$ 3.83 million $ 10,320
Dec 23, 2024 $ 0.124
+7.63%
$ 3.93 million $ 9,619
Dec 22, 2024 $ 0.115
-5.35%
$ 3.64 million $ 9,683
Dec 21, 2024 $ 0.121
+16.89%
$ 3.85 million $ 14,156
Dec 20, 2024 $ 0.104
+0.07%
$ 3.29 million $ 15,503
Dec 19, 2024 $ 0.104
-6.38%
$ 3.29 million $ 16,207
Dec 18, 2024 $ 0.111
-18.83%
$ 3.51 million $ 17,909
Dec 17, 2024 $ 0.136
+0.54%
$ 4.32 million $ 9,693
Dec 16, 2024 $ 0.134
-13.66%
$ 4.25 million $ 14,688
Dec 15, 2024 $ 0.155
+12.47%
$ 4.92 million $ 14,335
Dec 14, 2024 $ 0.138
-8.27%
$ 4.38 million $ 10,928
Dec 13, 2024 $ 0.15
+3.04%
$ 4.78 million $ 16,615
Dec 12, 2024 $ 0.146
-1.42%
$ 4.64 million $ 23,892
Dec 11, 2024 $ 0.148
+8.56%
$ 4.7 million $ 12,776
Dec 10, 2024 $ 0.136
+0.48%
$ 4.33 million $ 12,270
Dec 9, 2024 $ 0.134
-17.85%
$ 4.26 million $ 23,770
Dec 8, 2024 $ 0.165
-3.98%
$ 5.23 million $ 21,598