Sonic Goat Historical Data

SGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.172
+0.17%
$5.46 million $14,702
Dec 6, 2024 $0.171
-3.95%
$5.44 million $13,109
Dec 5, 2024 $0.178
+1.96%
$5.66 million $19,856
Dec 4, 2024 $0.175
-15.79%
$5.56 million $22,800
Dec 3, 2024 $0.209
+13.68%
$6.63 million $29,318
Dec 2, 2024 $0.181
+3.35%
$5.67 million $33,060
Dec 1, 2024 $0.175
-2.54%
$5.55 million $20,268
Nov 30, 2024 $0.179
-3.18%
$5.69 million $21,719
Nov 29, 2024 $0.185
+3.60%
$5.88 million $15,032
Nov 28, 2024 $0.162
-5.22%
$5.15 million $4,296
Nov 27, 2024 $0.171
-3.37%
$5.44 million $19,695
Nov 26, 2024 $0.177
-5.64%
$5.63 million $22,552
Nov 25, 2024 $0.188
-6.73%
$5.97 million $13,806
Nov 24, 2024 $0.201
+24.71%
$6.39 million $24,610
Nov 23, 2024 $0.161
+11.73%
$5.12 million $17,235
Nov 22, 2024 $0.144
+12.88%
$4.58 million $16,037
Nov 21, 2024 $0.13
+12.32%
$4.12 million $11,279
Nov 20, 2024 $0.115
+8.21%
$3.67 million $13,542
Nov 19, 2024 $0.141
+0.73%
$4.47 million $20,389
Nov 18, 2024 $0.139
-13.12%
$4.43 million $21,772
Nov 17, 2024 $0.161
-14.12%
$5.1 million $15,892
Nov 16, 2024 $0.187
+6.76%
$5.94 million $17,254
Nov 15, 2024 $0.175
+17.93%
$5.56 million $14,493
Nov 14, 2024 $0.148
-14.00%
$4.71 million $22,053
Nov 13, 2024 $0.172
-14.46%
$5.47 million $18,479
Nov 12, 2024 $0.201
-19.68%
$6.4 million $20,510
Nov 11, 2024 $0.251
+11.76%
$7.96 million $22,711
Nov 10, 2024 $0.224
+6.97%
$7.13 million $28,684
Nov 9, 2024 $0.21
+25.63%
$6.66 million $18,681
Nov 8, 2024 $0.167
-12.86%
$5.3 million $18,467
Nov 7, 2024 $0.192
+1.21%
$6.09 million $25,812
Nov 6, 2024 $0.189
+32.12%
$6.01 million $21,399
Nov 5, 2024 $0.143
+22.38%
$4.54 million $11,157
Nov 4, 2024 $0.117
-13.47%
$3.71 million $12,948
Nov 3, 2024 $0.135
-2.45%
$4.29 million $14,310
Nov 2, 2024 $0.139
-10.93%
$4.4 million $18,262
Nov 1, 2024 $0.156
+1.09%
$4.94 million $13,064
Oct 31, 2024 $0.154
-15.94%
$4.89 million $16,249
Oct 30, 2024 $0.183
-9.65%
$5.81 million $20,234
Oct 29, 2024 $0.203
+10.11%
$6.43 million $21,926
Oct 28, 2024 $0.161
-19.04%
$5.11 million $18,090
Oct 27, 2024 $0.199
+18.49%
$6.31 million $7,899
Oct 26, 2024 $0.151
+18.59%
$4.8 million $2,839
Oct 25, 2024 $0.128
-18.79%
$4.05 million $9,405
Oct 24, 2024 $0.159
-7.33%
$5.05 million $1,602
Oct 23, 2024 $0.172
-3.05%
$5.45 million $4,509
Oct 22, 2024 $0.177
-11.40%
$5.63 million $2,670
Oct 21, 2024 $0.2
-8.09%
$6.35 million $6,677
Oct 20, 2024 $0.218
+1.73%
$6.91 million $2,750
Oct 19, 2024 $0.235
-12.75%
$7.47 million $5,939