Sonic Goat Historical Data

SGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.27
+1.81%
$ 8.57 million $ 9,783
Oct 17, 2024 $ 0.265
-3.21%
$ 8.41 million $ 8,797
Oct 16, 2024 $ 0.274
-23.28%
$ 8.69 million $ 15,915
Oct 15, 2024 $ 0.357
+0.20%
$ 11.33 million $ 12,351
Oct 14, 2024 $ 0.356
+26.49%
$ 11.31 million $ 11,652
Oct 13, 2024 $ 0.298
-2.74%
$ 9.47 million $ 5,347
Oct 12, 2024 $ 0.307
+2.75%
$ 9.74 million $ 3,272
Oct 11, 2024 $ 0.299
-2.26%
$ 9.48 million $ 7,900
Oct 10, 2024 $ 0.305
-5.01%
$ 9.7 million $ 10,914
Oct 9, 2024 $ 0.322
-2.72%
$ 10.21 million $ 12,154
Oct 8, 2024 $ 0.331
-14.88%
$ 10.5 million $ 6,412
Oct 7, 2024 $ 0.388
-2.17%
$ 12.33 million $ 13,038
Oct 6, 2024 $ 0.397
+24.65%
$ 12.6 million $ 11,774
Oct 5, 2024 $ 0.319
-12.23%
$ 10.11 million $ 9,158
Oct 4, 2024 $ 0.362
+6.98%
$ 11.48 million $ 11,179
Oct 3, 2024 $ 0.338
-7.34%
$ 10.73 million $ 7,746
Oct 2, 2024 $ 0.371
-3.99%
$ 11.78 million $ 12,683
Oct 1, 2024 $ 0.386
+13.81%
$ 12.27 million $ 30,727
Sep 30, 2024 $ 0.34
-9.44%
$ 10.78 million $ 8,502
Sep 29, 2024 $ 0.385
+20.90%
$ 12.23 million $ 13,780
Sep 28, 2024 $ 0.319
-11.38%
$ 10.12 million $ 15,668
Sep 27, 2024 $ 0.359
-13.14%
$ 11.41 million $ 15,222
Sep 26, 2024 $ 0.421
+69.20%
$ 13.38 million $ 40,857
Sep 25, 2024 $ 0.249
+53.61%
$ 7.91 million $ 38,355
Sep 24, 2024 $ 0.162
-4.03%
$ 5.14 million $ 1,825
Sep 23, 2024 $ 0.169
+0.24%
$ 5.36 million $ 4,046
Sep 22, 2024 $ 0.167
+2.77%
$ 5.3 million $ 3,964
Sep 21, 2024 $ 0.16
+5.98%
$ 5.07 million $ 1,467
Sep 20, 2024 $ 0.151
-6.29%
$ 4.78 million $ 3,418
Sep 19, 2024 $ 0.161
-21.88%
$ 5.1 million $ 6,111
Sep 18, 2024 $ 0.203
+5.08%
$ 6.44 million $ 16,709
Sep 17, 2024 $ 0.193
+33.49%
$ 6.12 million $ 17,745
Sep 16, 2024 $ 0.144
+20.17%
$ 4.56 million $ 10,371
Sep 15, 2024 $ 0.119
+23.20%
$ 3.79 million $ 10,263
Sep 14, 2024 $ 0.097
-9.85%
$ 3.08 million $ 3,668
Sep 13, 2024 $ 0.108
+0.28%
$ 3.42 million $ 6,681
Sep 12, 2024 $ 0.107
+32.63%
$ 3.41 million $ 6,781
Sep 11, 2024 $ 0.0812
-2.64%
$ 2.58 million $ 5,266
Sep 10, 2024 $ 0.0832
-7.56%
$ 2.64 million $ 4,956
Sep 9, 2024 $ 0.0991
+30.39%
$ 3.15 million $ 5,372
Sep 8, 2024 $ 0.0761
+11.75%
$ 2.42 million $ 2,162
Sep 7, 2024 $ 0.0681
-3.13%
$ 2.16 million $ 1,968
Sep 6, 2024 $ 0.0703
-6.64%
$ 2.23 million $ 3,581
Sep 5, 2024 $ 0.0756
-4.44%
$ 2.4 million $ 4,745
Sep 4, 2024 $ 0.079
+10.43%
$ 2.51 million $ 10,615
Sep 3, 2024 $ 0.0718
-12.48%
$ 2.28 million $ 6,393
Sep 2, 2024 $ 0.0821
+1.19%
$ 2.61 million $ 4,238
Sep 1, 2024 $ 0.0811
-5.70%
$ 2.58 million $ 9,497
Aug 31, 2024 $ 0.0879
-2.63%
$ 2.79 million $ 31,080
Aug 30, 2024 $ 0.0899
+1.38%
$ 2.85 million $ 14,737