Sonic Goat Historical Data

SGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.119
+5.09%
$ 3.79 million $ 36,172
Jul 9, 2024 $ 0.114
+1.07%
$ 3.61 million $ 35,721
Jul 8, 2024 $ 0.112
+4.10%
$ 3.54 million $ 47,921
Jul 7, 2024 $ 0.107
+26.28%
$ 3.4 million $ 52,180
Jul 6, 2024 $ 0.0849
+5.65%
$ 2.7 million $ 20,068
Jul 5, 2024 $ 0.0804
-1.84%
$ 2.55 million $ 26,812
Jul 4, 2024 $ 0.0824
-26.71%
$ 2.61 million $ 28,743
Jul 3, 2024 $ 0.112
-13.02%
$ 3.57 million $ 37,740
Jul 2, 2024 $ 0.129
+1.64%
$ 4.1 million $ 42,231
Jul 1, 2024 $ 0.127
-4.97%
$ 4.04 million $ 57,780
Jun 30, 2024 $ 0.134
+6.15%
$ 4.25 million $ 39,041
Jun 29, 2024 $ 0.126
-1.44%
$ 4 million $ 26,830
Jun 28, 2024 $ 0.128
+3.73%
$ 4.06 million $ 41,283
Jun 27, 2024 $ 0.123
-2.66%
$ 3.91 million $ 33,836
Jun 26, 2024 $ 0.127
-6.75%
$ 4.02 million $ 30,297
Jun 25, 2024 $ 0.136
-3.12%
$ 4.31 million $ 42,192
Jun 24, 2024 $ 0.14
+2.43%
$ 4.45 million $ 40,750
Jun 23, 2024 $ 0.137
-8.13%
$ 4.35 million $ 39,367
Jun 22, 2024 $ 0.149
+4.09%
$ 4.74 million $ 45,171
Jun 21, 2024 $ 0.143
-2.25%
$ 4.55 million $ 42,803
Jun 20, 2024 $ 0.146
+4.13%
$ 4.64 million $ 32,185
Jun 19, 2024 $ 0.14
+4.16%
$ 4.47 million $ 44,950
Jun 18, 2024 $ 0.135
-11.02%
$ 4.28 million $ 50,422
Jun 17, 2024 $ 0.151
-12.57%
$ 4.81 million $ 43,288
Jun 16, 2024 $ 0.173
-1.37%
$ 5.5 million $ 49,941
Jun 15, 2024 $ 0.176
+9.78%
$ 5.59 million $ 51,145
Jun 14, 2024 $ 0.162
-15.14%
$ 5.13 million $ 47,588
Jun 13, 2024 $ 0.19
-12.08%
$ 6.04 million $ 53,743
Jun 12, 2024 $ 0.216
+2.92%
$ 6.87 million $ 71,400
Jun 11, 2024 $ 0.21
-11.36%
$ 6.66 million $ 61,517
Jun 10, 2024 $ 0.237
-7.19%
$ 7.51 million $ 87,356
Jun 9, 2024 $ 0.255
-1.77%
$ 8.1 million $ 74,095
Jun 8, 2024 $ 0.26
-4.62%
$ 8.25 million $ 89,767
Jun 7, 2024 $ 0.281
-12.02%
$ 8.92 million $ 64,463
Jun 6, 2024 $ 0.319
-7.83%
$ 10.13 million $ 98,996
Jun 5, 2024 $ 0.346
-0.09%
$ 11 million $ 148,349
Jun 4, 2024 $ 0.347
+0.88%
$ 11.01 million $ 241,788
Jun 3, 2024 $ 0.344
+9.27%
$ 10.92 million $ 339,238
Jun 2, 2024 $ 0.315
+7.07%
$ 9.99 million $ 267,356
Jun 1, 2024 $ 0.294
-1.35%
$ 9.35 million $ 262,796
May 31, 2024 $ 0.298
+0.50%
$ 9.47 million $ 257,407
May 30, 2024 $ 0.297
-8.16%
$ 9.43 million $ 237,104
May 29, 2024 $ 0.323
+1.10%
$ 10.26 million $ 250,687
May 28, 2024 $ 0.32
+1.51%
$ 10.15 million $ 225,143
May 27, 2024 $ 0.315
-0.94%
$ 10 million $ 237,582
May 26, 2024 $ 0.318
-0.87%
$ 10.1 million $ 259,630
May 25, 2024 $ 0.321
+3.27%
$ 10.18 million $ 269,292
May 24, 2024 $ 0.31
-2.88%
$ 9.85 million $ 186,546
May 23, 2024 $ 0.319
-6.16%
$ 10.14 million $ 285,308
May 22, 2024 $ 0.341
-1.53%
$ 10.81 million $ 330,582