Sonic Goat Historical Data

SGOAT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.347
-6.01%
$11.02 million $361,334
May 20, 2024 $0.369
+4.67%
$11.73 million $338,803
May 19, 2024 $0.353
-4.77%
$11.21 million $416,434
May 18, 2024 $0.37
+22.68%
$11.75 million $389,670
May 17, 2024 $0.302
+7.70%
$9.6 million $324,188
May 16, 2024 $0.281
+5.13%
$8.91 million $311,893
May 15, 2024 $0.267
+25.01%
$8.48 million $265,869
May 14, 2024 $0.214
-6.16%
$6.79 million $219,265
May 13, 2024 $0.228
-7.42%
$7.25 million $218,453
May 12, 2024 $0.247
-4.74%
$7.83 million $216,740
May 11, 2024 $0.259
-3.64%
$8.22 million $210,522
May 10, 2024 $0.269
-2.52%
$8.53 million $260,567
May 9, 2024 $0.275
+1.76%
$8.75 million $242,350
May 8, 2024 $0.272
-6.46%
$8.62 million $236,409
May 7, 2024 $0.29
-0.87%
$9.19 million $228,107
May 6, 2024 $0.292
-2.68%
$9.28 million $228,601
May 5, 2024 $0.3
-0.20%
$9.54 million $251,838
May 4, 2024 $0.301
-3.88%
$9.54 million $322,930
May 3, 2024 $0.313
+0.92%
$9.93 million $325,413
May 2, 2024 $0.309
+0.92%
$9.82 million $303,463
May 1, 2024 $0.305
+3.63%
$9.73 million $250,795
Apr 30, 2024 $0.295
-12.06%
$9.36 million $247,911
Apr 29, 2024 $0.337
-8.65%
$10.69 million $286,116
Apr 28, 2024 $0.368
-8.10%
$11.7 million $338,722
Apr 27, 2024 $0.401
+3.82%
$12.73 million $308,692
Apr 26, 2024 $0.386
-3.30%
$12.26 million $307,735
Apr 25, 2024 $0.399
-4.53%
$12.68 million $318,952
Apr 24, 2024 $0.418
-2.92%
$13.28 million $382,239
Apr 23, 2024 $0.431
-19.74%
$13.69 million $406,782
Apr 22, 2024 $0.537
-2.22%
$17.04 million $460,270
Apr 21, 2024 $0.547
-10.15%
$17.38 million $663,393
Apr 20, 2024 $0.608
+12.72%
$19.3 million $675,533
Apr 19, 2024 $0.54
+5.36%
$17.14 million $662,321
Apr 18, 2024 $0.514
+3.16%
$16.33 million $648,840
Apr 17, 2024 $0.501
-16.74%
$15.9 million $660,028
Apr 16, 2024 $0.601
-1.60%
$19.09 million $649,173
Apr 15, 2024 $0.611
+5.26%
$19.41 million $697,915
Apr 14, 2024 $0.581
+7.46%
$18.44 million $835,656
Apr 13, 2024 $0.54
+3.99%
$17.16 million $848,432
Apr 12, 2024 $0.521
-59.41%
$16.53 million $856,060
Apr 11, 2024 $1.38
-24.36%
$43.79 million $3,372
Apr 10, 2024 $1.82
+3.90%
$57.94 million $17,815
Apr 9, 2024 $1.91
+14.11%
$60.65 million $92,173
Apr 8, 2024 $1.67
-2.63%
$53.11 million $52,039
Apr 7, 2024 $1.7
-2.76%
$54.12 million $30,474
Apr 6, 2024 $1.75
+387.38%
$55.67 million $20,561
Apr 5, 2024 $0.359
-9.74%
$11.41 million $338,810
Apr 4, 2024 $1.61
+63.75%
$51.07 million $18,313
Apr 3, 2024 $0.951
+13.19%
$30.2 million $22,294
Apr 2, 2024 $0.825
+102.36%
$26.18 million $15,021