Sonic Goat Historical Data

SGOAT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.347
-6.01%
$ 11.02 million $ 361,334
May 20, 2024 $ 0.369
+4.67%
$ 11.73 million $ 338,803
May 19, 2024 $ 0.353
-4.77%
$ 11.21 million $ 416,434
May 18, 2024 $ 0.37
+22.68%
$ 11.75 million $ 389,670
May 17, 2024 $ 0.302
+7.70%
$ 9.6 million $ 324,188
May 16, 2024 $ 0.281
+5.13%
$ 8.91 million $ 311,893
May 15, 2024 $ 0.267
+25.01%
$ 8.48 million $ 265,869
May 14, 2024 $ 0.214
-6.16%
$ 6.79 million $ 219,265
May 13, 2024 $ 0.228
-7.42%
$ 7.25 million $ 218,453
May 12, 2024 $ 0.247
-4.74%
$ 7.83 million $ 216,740
May 11, 2024 $ 0.259
-3.64%
$ 8.22 million $ 210,522
May 10, 2024 $ 0.269
-2.52%
$ 8.53 million $ 260,567
May 9, 2024 $ 0.275
+1.76%
$ 8.75 million $ 242,350
May 8, 2024 $ 0.272
-6.46%
$ 8.62 million $ 236,409
May 7, 2024 $ 0.29
-0.87%
$ 9.19 million $ 228,107
May 6, 2024 $ 0.292
-2.68%
$ 9.28 million $ 228,601
May 5, 2024 $ 0.3
-0.20%
$ 9.54 million $ 251,838
May 4, 2024 $ 0.301
-3.88%
$ 9.54 million $ 322,930
May 3, 2024 $ 0.313
+0.92%
$ 9.93 million $ 325,413
May 2, 2024 $ 0.309
+0.92%
$ 9.82 million $ 303,463
May 1, 2024 $ 0.305
+3.63%
$ 9.73 million $ 250,795
Apr 30, 2024 $ 0.295
-12.06%
$ 9.36 million $ 247,911
Apr 29, 2024 $ 0.337
-8.65%
$ 10.69 million $ 286,116
Apr 28, 2024 $ 0.368
-8.10%
$ 11.7 million $ 338,722
Apr 27, 2024 $ 0.401
+3.82%
$ 12.73 million $ 308,692
Apr 26, 2024 $ 0.386
-3.30%
$ 12.26 million $ 307,735
Apr 25, 2024 $ 0.399
-4.53%
$ 12.68 million $ 318,952
Apr 24, 2024 $ 0.418
-2.92%
$ 13.28 million $ 382,239
Apr 23, 2024 $ 0.431
-19.74%
$ 13.69 million $ 406,782
Apr 22, 2024 $ 0.537
-2.22%
$ 17.04 million $ 460,270
Apr 21, 2024 $ 0.547
-10.15%
$ 17.38 million $ 663,393
Apr 20, 2024 $ 0.608
+12.72%
$ 19.3 million $ 675,533
Apr 19, 2024 $ 0.54
+5.36%
$ 17.14 million $ 662,321
Apr 18, 2024 $ 0.514
+3.16%
$ 16.33 million $ 648,840
Apr 17, 2024 $ 0.501
-16.74%
$ 15.9 million $ 660,028
Apr 16, 2024 $ 0.601
-1.60%
$ 19.09 million $ 649,173
Apr 15, 2024 $ 0.611
+5.26%
$ 19.41 million $ 697,915
Apr 14, 2024 $ 0.581
+7.46%
$ 18.44 million $ 835,656
Apr 13, 2024 $ 0.54
+3.99%
$ 17.16 million $ 848,432
Apr 12, 2024 $ 0.521
-59.41%
$ 16.53 million $ 856,060
Apr 11, 2024 $ 1.38
-24.36%
$ 43.79 million $ 3,372
Apr 10, 2024 $ 1.82
+3.90%
$ 57.94 million $ 17,815
Apr 9, 2024 $ 1.91
+14.11%
$ 60.65 million $ 92,173
Apr 8, 2024 $ 1.67
-2.63%
$ 53.11 million $ 52,039
Apr 7, 2024 $ 1.7
-2.76%
$ 54.12 million $ 30,474
Apr 6, 2024 $ 1.75
+387.38%
$ 55.67 million $ 20,561
Apr 5, 2024 $ 0.359
-9.74%
$ 11.41 million $ 338,810
Apr 4, 2024 $ 1.61
+63.75%
$ 51.07 million $ 18,313
Apr 3, 2024 $ 0.951
+13.19%
$ 30.2 million $ 22,294
Apr 2, 2024 $ 0.825
+102.36%
$ 26.18 million $ 15,021