Sonic Goat Historical Data

SGOAT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0142
+17.40%
$ -- $ 768
Mar 10 $ 0.0132
-18.28%
$ 383,223 $ 5,338
Mar 3 $ 0.0177
-47.75%
$ 512,445 $ 4,764
Feb 24 $ 0.025
-13.78%
$ 794,385 $ 7,818
Feb 17 $ 0.0333
+84.02%
$ 936,625 $ 12,781
Feb 10 $ 0.0171
+4.91%
$ 574,357 $ 6,645
Feb 3 $ 0.017
-13.71%
$ 516,890 $ 2,911
Jan 27 $ 0.0197
-41.84%
$ 625,475 $ 8,336
Jan 20 $ 0.0369
-15.35%
$ 1.08 million $ 23,317
Jan 13 $ 0.0518
-13.68%
$ 1.38 million $ 53,736
Jan 6 $ 0.0521
-24.48%
$ 1.9 million $ 43,354
Dec 30 $ 0.0706
-22.00%
$ 2.18 million $ 32,102
Dec 23 $ 0.0848
-26.28%
$ 2.87 million $ 59,051
Dec 16 $ 0.121
-21.75%
$ 3.64 million $ 88,156
Dec 9 $ 0.138
-15.54%
$ 4.92 million $ 100,252
Dec 2 $ 0.172
-1.60%
$ 5.23 million $ 132,846
Nov 25 $ 0.175
-13.33%
$ 5.55 million $ 117,369
Nov 18 $ 0.161
+0.54%
$ 6.39 million $ 100,255
Nov 11 $ 0.187
-16.71%
$ 5.1 million $ 115,498
Nov 4 $ 0.21
+55.26%
$ 7.13 million $ 108,464
Oct 28 $ 0.135
-31.98%
$ 4.29 million $ 122,136
Oct 21 $ 0.151
-30.51%
$ 6.31 million $ 27,702
Oct 14 $ 0.218
-22.73%
$ 6.91 million $ 67,188
Oct 7 $ 0.307
-22.72%
$ 9.47 million $ 53,690
Sep 30 $ 0.319
-15.04%
$ 12.6 million $ 79,996
Sep 23 $ 0.319
+89.19%
$ 12.23 million $ 115,973
Sep 16 $ 0.16
+33.56%
$ 5.3 million $ 55,820
Sep 9 $ 0.097
+27.63%
$ 3.79 million $ 32,724
Sep 2 $ 0.0681
-16.07%
$ 2.42 million $ 31,540
Aug 26 $ 0.0811
-36.60%
$ 2.58 million $ 142,801
Aug 19 $ 0.121
+77.20%
$ 4.06 million $ 127,152
Aug 12 $ 0.0658
+23.00%
$ 2.16 million $ 81,468
Aug 5 $ 0.0603
+0.45%
$ 1.7 million $ 47,445
Jul 29 $ 0.0817
-20.99%
$ 1.9 million $ 50,400
Jul 22 $ 0.11
-15.01%
$ 3.28 million $ 144,428
Jul 15 $ 0.13
+9.98%
$ 4.11 million $ 227,022
Jul 8 $ 0.118
+10.31%
$ 3.76 million $ 270,686
Jul 1 $ 0.0849
-36.51%
$ 3.4 million $ 213,374
Jun 24 $ 0.126
-7.77%
$ 4.25 million $ 215,188
Jun 17 $ 0.149
-13.92%
$ 4.35 million $ 258,820
Jun 10 $ 0.176
-30.90%
$ 5.5 million $ 372,749
Jun 3 $ 0.26
-17.50%
$ 8.1 million $ 982,602
May 27 $ 0.315
-1.04%
$ 9.99 million $ 1.74 million
May 20 $ 0.321
-9.10%
$ 10.1 million $ 1.77 million
May 13 $ 0.37
+50.11%
$ 11.21 million $ 1.73 million
May 6 $ 0.259
-13.75%
$ 7.83 million $ 1.41 million
Apr 29 $ 0.301
-18.45%
$ 9.54 million $ 1.74 million
Apr 22 $ 0.401
-26.95%
$ 11.7 million $ 2.18 million
Apr 15 $ 0.608
+4.70%
$ 17.38 million $ 3.99 million
Apr 8 $ 0.54
-68.55%
$ 18.44 million $ 1.87 million
Download