CO Historical Data

CO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00695
+0.00%
$ -- $ 324,514
Today, at 1 AM $ 0.00695
+2.55%
$ -- $ 324,514
Today, at 12 AM $ 0.00675
+2.99%
$ -- $ 313,659
Yesterday, at 11 PM $ 0.00654
+2.32%
$ -- $ 304,274
Yesterday, at 10 PM $ 0.00638
+3.46%
$ -- $ 295,758
Yesterday, at 9 PM $ 0.00615
+2.25%
$ -- $ 285,240
Yesterday, at 8 PM $ 0.00601
+2.20%
$ -- $ 277,936
Yesterday, at 7 PM $ 0.00583
+2.20%
$ -- $ 269,497
Yesterday, at 6 PM $ 0.00567
+2.75%
$ -- $ 262,119
Yesterday, at 5 PM $ 0.00551
+1.92%
$ -- $ 253,946
Download