CO Historical Data

CO Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00591
+0.00%
$ -- $ 273,512
8:16 PM $ 0.0059
+0.00%
$ -- $ 273,155
8:09 PM $ 0.00589
+0.00%
$ -- $ 272,623
8:04 PM $ 0.00588
+0.00%
$ -- $ 270,284
7:56 PM $ 0.00583
+0.00%
$ -- $ 269,497
7:48 PM $ 0.00581
+0.00%
$ -- $ 268,675
7:42 PM $ 0.0058
+0.00%
$ -- $ 268,261
7:37 PM $ 0.00579
+0.00%
$ -- $ 267,574
7:31 PM $ 0.00578
+0.00%
$ -- $ 266,999
7:25 PM $ 0.00576
+0.00%
$ -- $ 266,281
7:19 PM $ 0.00575
+0.00%
$ -- $ 265,079
7:12 PM $ 0.00572
+0.00%
$ -- $ 264,055
7:06 PM $ 0.0057
+0.00%
$ -- $ 262,599
6:59 PM $ 0.00567
+0.00%
$ -- $ 262,119
6:51 PM $ 0.00566
+0.00%
$ -- $ 261,352
6:44 PM $ 0.00565
+0.00%
$ -- $ 260,641
6:38 PM $ 0.00563
+0.00%
$ -- $ 259,796
6:32 PM $ 0.00562
+0.00%
$ -- $ 259,071
6:24 PM $ 0.0056
+0.00%
$ -- $ 257,477
6:17 PM $ 0.00557
+0.00%
$ -- $ 256,979
6:12 PM $ 0.00556
+0.00%
$ -- $ 255,859
6:06 PM $ 0.00554
+0.00%
$ -- $ 255,117
6:00 PM $ 0.00552
+0.00%
$ -- $ 254,603
5:53 PM $ 0.00551
+0.00%
$ -- $ 253,946
5:46 PM $ 0.0055
+0.00%
$ -- $ 253,235
5:38 PM $ 0.00548
+0.00%
$ -- $ 252,857
5:30 PM $ 0.00547
+0.00%
$ -- $ 252,161
5:24 PM $ 0.00546
+0.00%
$ -- $ 252,112
5:20 PM $ 0.00546
+0.00%
$ -- $ 250,981
5:19 PM $ 0.00544
+0.00%
$ -- $ 250,902
5:14 PM $ 0.00544
+0.00%
$ -- $ 249,585
5:12 PM $ 0.00541
+0.00%
$ -- $ 249,490
5:09 PM $ 0.00541
+0.00%
$ -- $ 81,603
Download