Freysa AI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0263
+0.00%
$ 215 million $ 0
Today, at 4 AM $ 0.0263
+0.00%
$ 215 million $ 0
Yesterday, at 4 AM $ 0.0249
+0.00%
$ 204.25 million $ 0
Jul 13, 4 AM $ 0.0249
+0.00%
$ 203.98 million $ 0
Jul 12, 4 AM $ 0.0253
+0.00%
$ 207.36 million $ 0
Jul 11, 4 AM $ 0.0251
+0.00%
$ 205.83 million $ 0
Jul 10, 4 AM $ 0.0248
+0.00%
$ 203.43 million $ 0
Mar 9, 7 PM $ 0.0282
+0.00%
$ 230.61 million $ 40
Mar 9, 5 AM $ 0.0277
-0.29%
$ 226.8 million $ 100
Mar 1, 1 AM $ 0.0274
+0.04%
$ 224.63 million $ 39
Download