Live by X Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈709
+2.92%
$ -- $ 385
Apr 24, 2026 $ 0.0₈844
-0.25%
$ -- $ 7,583
Sep 12, 2024 $ 0.0₈827
+0.80%
$ -- $ 3,298
Sep 11, 2024 $ 0.0₈82
-26.06%
$ 8,203 $ 7,443
Sep 10, 2024 $ 0.0₇111
+0.00%
$ 11,095 $ 2,366
Dec 7, 2023 $ 0.0₇421
+1.47%
$ -- $ 5,257
Dec 6, 2023 $ 0.0₇415
+29.66%
$ 41,492 $ 12,296
Dec 5, 2023 $ 0.0₇32
+106.62%
$ 32,027 $ 16,088
Dec 2, 2023 $ 0.0₇331
+2.98%
$ 33,060 $ 3,076
Dec 1, 2023 $ 0.0₇321
-4.14%
$ 32,068 $ 140,259
Nov 20, 2023 $ 0.0₇301
+1.47%
$ 30,101 $ 7,552
Nov 19, 2023 $ 0.0₇297
-55.30%
$ 29,673 $ 7,420
Nov 18, 2023 $ 0.0₇664
-53.88%
$ 66,383 $ 13,131
Nov 17, 2023 $ 0.0₆144
-61.04%
$ 143,836 $ 636,248
Download