315晚会曝光毒AI Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₅626
+0.00%
$ -- $ 754
Apr 4, 2 PM $ 0.0₅524
+0.90%
$ -- $ 36
Apr 3, 11 AM $ 0.0₅521
+0.00%
$ -- $ 581
Apr 3, 8 AM $ 0.0₅54
+0.00%
$ -- $ 363
Apr 3, 6 AM $ 0.0₅574
+6.24%
$ -- $ 359
Apr 2, 1 PM $ 0.0₅548
+0.00%
$ -- $ 69
Apr 1, 3 AM $ 0.0₅62
-13.39%
$ -- $ 734
Mar 31, 10 AM $ 0.0₅62
+0.00%
$ -- $ 151
Mar 30, 1 AM $ 0.0₅687
+0.00%
$ -- $ 283
Mar 29, 5 PM $ 0.0₅675
+0.00%
$ -- $ 262
Mar 29, 4 PM $ 0.0₅676
+0.00%
$ -- $ 261
Mar 29, 3 AM $ 0.0₅735
-0.04%
$ -- $ 111
Mar 28, 10 AM $ 0.0₅705
+0.00%
$ -- $ 357
Mar 27, 2 PM $ 0.0₅701
+0.00%
$ -- $ 442
Mar 27, 1 PM $ 0.0₅718
+0.00%
$ -- $ 390
Mar 27, 11 AM $ 0.0₅744
+0.00%
$ -- $ 429
Mar 27, 3 AM $ 0.0₅695
-0.19%
$ -- $ 5,145
Mar 26, 12 PM $ 0.0₅686
+0.00%
$ -- $ 7,278
Mar 26, 7 AM $ 0.0₅658
+2.11%
$ -- $ 3,509
Mar 26, 12 AM $ 0.0₅631
+3.45%
$ -- $ 4,614
Mar 25, 8 PM $ 0.0₅702
+0.00%
$ -- $ 4,291
Mar 25, 7 PM $ 0.0₅671
+0.00%
$ -- $ 4,198
Mar 25, 4 PM $ 0.0₅672
+0.00%
$ -- $ 3,984
Mar 25, 2 PM $ 0.0₅733
-14.92%
$ -- $ 4,025
Mar 25, 1 PM $ 0.0₅909
-11.91%
$ -- $ 5,347
Mar 25, 10 AM $ 0.0₅822
+0.00%
$ -- $ 4,808
Mar 25, 7 AM $ 0.0₅87
-0.21%
$ -- $ 4,847
Mar 25, 4 AM $ 0.0₅789
+0.00%
$ -- $ 4,313
Mar 25, 3 AM $ 0.0₅755
-8.33%
$ -- $ 4,213
Mar 24, 4 PM $ 0.0₅764
+0.00%
$ -- $ 2,698
Mar 24, 3 PM $ 0.0₅76
+0.00%
$ -- $ 2,696
Mar 24, 2 PM $ 0.0₅947
+21.91%
$ -- $ 1,376
Mar 24, 11 AM $ 0.0₅778
-2.68%
$ -- $ 1,118
Mar 24, 3 AM $ 0.0₅787
+0.00%
$ -- $ 2,039
Mar 24, 2 AM $ 0.0₅786
+0.00%
$ -- $ 2,037
Mar 23, 10 PM $ 0.0₅791
+0.00%
$ -- $ 3,098
Mar 23, 3 PM $ 0.0₅817
+0.00%
$ -- $ 3,184
Mar 23, 2 PM $ 0.0₅823
+0.00%
$ -- $ 3,178
Mar 23, 1 PM $ 0.0₅783
+0.00%
$ -- $ 2,964
Mar 23, 12 PM $ 0.0₅783
+0.00%
$ -- $ 2,938
Mar 23, 11 AM $ 0.0₅793
+2.78%
$ -- $ 2,919
Mar 23, 10 AM $ 0.0₅835
+0.00%
$ -- $ 2,653
Mar 23, 6 AM $ 0.0₅881
+13.57%
$ -- $ 5,322
Mar 23, 4 AM $ 0.0₅781
+0.00%
$ -- $ 4,694
Mar 23, 3 AM $ 0.0₅783
-4.92%
$ -- $ 4,693
Mar 23, 2 AM $ 0.0₅812
+0.83%
$ -- $ 4,527
Mar 23, 1 AM $ 0.0₅813
+16.23%
$ -- $ 4,309
Mar 22, 4 PM $ 0.0₅757
+0.00%
$ -- $ 3,702
Mar 22, 7 AM $ 0.0₅852
-3.74%
$ -- $ 3,816
Mar 22, 1 AM $ 0.0₅879
+0.00%
$ -- $ 1,262
Download