315晚会曝光毒AI Historical Data

GEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₅882
-0.57%
$ -- $ 1,503
Mar 21, 10 PM $ 0.0₅906
+0.00%
$ -- $ 1,521
Mar 21, 5 PM $ 0.0₅9
+0.00%
$ -- $ 1,503
Mar 21, 4 PM $ 0.0₅908
+0.00%
$ -- $ 1,527
Mar 21, 3 PM $ 0.0₅9
+3.18%
$ -- $ 1,508
Mar 21, 11 AM $ 0.0₅853
+0.00%
$ -- $ 5,273
Mar 21, 8 AM $ 0.0₅931
+0.00%
$ -- $ 5,521
Mar 21, 6 AM $ 0.00001
+0.00%
$ -- $ 5,473
Mar 21, 4 AM $ 0.00001
-2.27%
$ -- $ 5,461
Mar 21, 3 AM $ 0.0000103
+1.72%
$ -- $ 5,410
Mar 21, 2 AM $ 0.0000101
-0.18%
$ -- $ 5,124
Mar 21, 1 AM $ 0.0₅986
+0.00%
$ -- $ 5,074
Mar 20, 8 PM $ 0.0₅918
+0.00%
$ -- $ 5,097
Mar 20, 6 PM $ 0.0₅933
+0.00%
$ -- $ 5,036
Mar 20, 4 PM $ 0.0₅948
-0.07%
$ -- $ 5,100
Mar 20, 2 PM $ 0.0₅951
+5.24%
$ -- $ 5,276
Mar 20, 1 PM $ 0.0₅907
+0.00%
$ -- $ 2,321
Mar 20, 12 PM $ 0.0000101
+0.31%
$ -- $ 2,100
Mar 20, 10 AM $ 0.0₅997
+0.00%
$ -- $ 1,639
Mar 20, 9 AM $ 0.00001
+1.58%
$ -- $ 1,644
Mar 20, 8 AM $ 0.0₅989
-4.27%
$ -- $ 2,293
Mar 20, 4 AM $ 0.0000105
+0.00%
$ -- $ 14,269
Mar 20, 3 AM $ 0.0000109
+0.14%
$ -- $ 14,145
Mar 20, 2 AM $ 0.0000109
-0.24%
$ -- $ 14,162
Mar 20, 1 AM $ 0.0000106
+8.49%
$ -- $ 14,087
Mar 20, 12 AM $ 0.0₅971
-1.47%
$ -- $ 13,824
Mar 19, 4 PM $ 0.0₅979
+3.22%
$ -- $ 14,586
Mar 19, 3 PM $ 0.0₅952
+8.55%
$ -- $ 14,527
Mar 19, 2 PM $ 0.0₅875
-12.19%
$ -- $ 20,187
Mar 19, 1 PM $ 0.0₅997
+7.42%
$ -- $ 19,943
Mar 19, 12 PM $ 0.0₅928
+0.00%
$ -- $ 20,028
Mar 19, 8 AM $ 0.0₅992
+4.03%
$ -- $ 21,526
Mar 19, 7 AM $ 0.0₅952
-8.08%
$ -- $ 21,020
Mar 19, 6 AM $ 0.0000102
-16.67%
$ -- $ 21,653
Mar 19, 4 AM $ 0.0₅955
-0.09%
$ -- $ 9,946
Mar 19, 3 AM $ 0.0₅955
-0.28%
$ -- $ 9,981
Mar 19, 1 AM $ 0.0₅972
+0.00%
$ -- $ 9,996
Mar 18, 9 PM $ 0.0₅984
+0.00%
$ -- $ 10,818
Mar 18, 5 PM $ 0.0₅922
+7.93%
$ -- $ 10,435
Mar 18, 4 PM $ 0.0₅929
+0.00%
$ -- $ 10,074
Mar 18, 3 PM $ 0.00001
+45.28%
$ -- $ 9,896
Mar 18, 2 PM $ 0.0₅652
+0.00%
$ -- $ 6,271
Mar 18, 1 PM $ 0.0₅682
-2.27%
$ -- $ 6,457
Mar 18, 12 PM $ 0.0₅694
+8.89%
$ -- $ 8,044
Mar 18, 11 AM $ 0.0₅639
-5.81%
$ -- $ 8,709
Mar 18, 10 AM $ 0.0₅844
-10.22%
$ -- $ 9,456
Mar 18, 9 AM $ 0.0₅936
-0.12%
$ -- $ 11,427
Mar 18, 8 AM $ 0.0₅932
-1.42%
$ -- $ 11,616
Mar 18, 7 AM $ 0.0000107
+5.14%
$ -- $ 11,717
Mar 18, 6 AM $ 0.0000104
-6.48%
$ -- $ 15,958