315晚会曝光毒AI Historical Data

GEO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0000111
+0.00%
$ -- $ 19,963
Mar 18, 3 AM $ 0.0000111
-1.32%
$ -- $ 22,867
Mar 18, 2 AM $ 0.0000112
-1.68%
$ -- $ 24,894
Mar 18, 1 AM $ 0.0000119
+2.18%
$ -- $ 26,823
Mar 18, 12 AM $ 0.0000116
+6.63%
$ -- $ 27,639
Mar 17, 11 PM $ 0.0000109
+0.00%
$ -- $ 28,145
Mar 17, 10 PM $ 0.0000111
+0.00%
$ -- $ 29,482
Mar 17, 9 PM $ 0.0000112
+0.09%
$ -- $ 29,452
Mar 17, 6 PM $ 0.000011
+0.00%
$ -- $ 30,106
Mar 17, 5 PM $ 0.0000106
+2.11%
$ -- $ 31,480
Mar 17, 4 PM $ 0.0000104
-1.45%
$ -- $ 31,739
Mar 17, 3 PM $ 0.0000109
+0.84%
$ -- $ 36,845
Mar 17, 2 PM $ 0.0000108
-4.67%
$ -- $ 37,802
Mar 17, 1 PM $ 0.0000114
-12.72%
$ -- $ 46,042
Mar 17, 12 PM $ 0.0000132
-9.54%
$ -- $ 48,424
Mar 17, 11 AM $ 0.0000145
-0.64%
$ -- $ 50,584
Mar 17, 10 AM $ 0.0000147
-0.01%
$ -- $ 52,474
Mar 17, 9 AM $ 0.0000144
+4.35%
$ -- $ 28,178
Mar 17, 8 AM $ 0.0000139
-11.79%
$ -- $ 28,122
Mar 17, 7 AM $ 0.0000159
+18.85%
$ -- $ 27,600
Mar 17, 6 AM $ 0.0000135
-0.42%
$ -- $ 23,235
Mar 17, 5 AM $ 0.0000135
-8.24%
$ -- $ 19,296
Mar 17, 4 AM $ 0.0000148
-19.74%
$ -- $ 18,026
Mar 17, 3 AM $ 0.0000183
+20.58%
$ -- $ 15,624
Mar 17, 2 AM $ 0.0000152
+2.24%
$ -- $ 454,014
Mar 17, 1 AM $ 0.0000155
-8.20%
$ -- $ 452,698
Download