Pax Unitas Historical Data

PAXU
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅102
-10.55%
$ -- $ 4,885
Jan 2026 $ 0.0₅118
-1.50%
$ 739,050 $ 154,478
Dec 2025 $ 0.0₅12
-22.96%
$ 778,700 $ 174,828
Nov 2025 $ 0.0₅157
-5.69%
$ 1.01 million $ 127,974
Oct 2025 $ 0.0₅165
-18.32%
$ 1.09 million $ 174,170
Sep 2025 $ 0.0₅2
+33.24%
$ 1.31 million $ 240,641
Aug 2025 $ 0.0₅14
+150.00%
$ 973,700 $ 393,017
Jul 2025 $ 0.0₆6
+46.34%
$ 364,000 $ 82,319
Jun 2025 $ 0.0₆405
+5.19%
$ 266,500 $ 216,536
May 2025 $ 0.0₆413
-8.83%
$ 250,250 $ 89,735
Apr 2025 $ 0.0₆453
+8.89%
$ 294,450 $ 59,710
Mar 2025 $ 0.0₆416
-31.35%
$ 270,400 $ 108,220
Feb 2025 $ 0.0₆606
+20.48%
$ 393,900 $ 333,235
Jan 2025 $ 0.0₆524
-25.46%
$ 326,950 $ 276,553
Dec 2024 $ 0.0₆723
-11.18%
$ 456,950 $ 498,325
Nov 2024 $ 0.0₆817
+1.11%
$ 529,100 $ 574,196
Oct 2024 $ 0.0₆757
-9.77%
$ 489,789 $ 71,226
Aug 2024 $ 0.0₅118
-38.86%
$ -- $ 759,730
Jul 2024 $ 0.0₅193
-25.21%
$ 1.17 million $ 852,331
Jun 2024 $ 0.0₅257
+133.18%
$ 1.56 million $ 965,317
May 2024 $ 0.0₅11
-10.05%
$ 668,225 $ 743,898
Apr 2024 $ 0.0₅124
-13.56%
$ 750,767 $ 1.06 million
Mar 2024 $ 0.0₅143
+20.54%
$ 869,118 $ 2.26 million
Feb 2024 $ 0.0₅119
-9.85%
$ 722,242 $ 2.83 million
Jan 2024 $ 0.0₅132
-16.75%
$ 801,142 $ 3.53 million
Dec 2023 $ 0.0₅155
-26.06%
$ -- $ 49,879
Nov 2023 $ 0.0₅21
-5.91%
$ 1.27 million $ 493,014
Oct 2023 $ 0.0₅229
-21.52%
$ -- $ 55,760
Sep 2023 $ 0.0₅292
+19.91%
$ 1.77 million $ 40,456
Download