Pax Unitas Historical Data

PAXU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₅11
+0.00%
$ 717,600 $ 7,362
Jan 15, 3 AM $ 0.0₅11
-1.43%
$ 717,600 $ 7,362
Jan 15, 2 AM $ 0.0₅112
+0.00%
$ 725,400 $ 5,507
Jan 15, 1 AM $ 0.0₅112
+0.00%
$ 725,400 $ 8,538
Jan 15, 12 AM $ 0.0₅112
+0.00%
$ 725,400 $ 8,538
Jan 14, 11 PM $ 0.0₅112
+0.00%
$ 725,400 $ 8,538
Jan 14, 10 PM $ 0.0₅112
+0.00%
$ 725,400 $ 8,538
Jan 14, 9 PM $ 0.0₅112
+0.00%
$ 725,400 $ 8,538
Jan 14, 8 PM $ 0.0₅112
+0.00%
$ 725,400 $ 8,538
Jan 14, 7 PM $ 0.0₅112
+0.09%
$ 725,400 $ 8,538
Jan 14, 6 PM $ 0.0₅111
+0.00%
$ 724,750 $ 6,721
Jan 14, 5 PM $ 0.0₅111
+0.00%
$ 724,750 $ 6,721
Jan 14, 4 PM $ 0.0₅111
+0.00%
$ 724,750 $ 6,721
Jan 14, 3 PM $ 0.0₅111
+0.00%
$ 724,750 $ 8,517
Jan 14, 2 PM $ 0.0₅111
+0.00%
$ 724,750 $ 8,517
Jan 14, 1 PM $ 0.0₅111
+0.00%
$ 724,750 $ 8,517
Jan 14, 12 PM $ 0.0₅111
+0.00%
$ 724,750 $ 8,517
Jan 14, 11 AM $ 0.0₅111
+0.00%
$ 724,750 $ 8,517
Jan 14, 10 AM $ 0.0₅111
+0.45%
$ 724,750 $ 8,517
Jan 14, 9 AM $ 0.0₅111
+0.00%
$ 721,500 $ 6,622
Jan 14, 8 AM $ 0.0₅111
+0.00%
$ 721,500 $ 6,622
Jan 14, 7 AM $ 0.0₅111
+0.36%
$ 721,500 $ 6,622
Jan 14, 6 AM $ 0.0₅111
+0.00%
$ 718,900 $ 6,622
Jan 14, 5 AM $ 0.0₅111
+0.00%
$ 718,900 $ 6,622
Jan 14, 4 AM $ 0.0₅111
+0.00%
$ 718,900 $ 6,622
Jan 14, 3 AM $ 0.0₅111
+0.00%
$ 718,900 $ 6,622
Jan 14, 2 AM $ 0.0₅111
-0.18%
$ 718,900 $ 6,622
Jan 14, 1 AM $ 0.0₅111
+0.00%
$ 720,200 $ 3,591
Jan 14, 12 AM $ 0.0₅111
+0.00%
$ 720,200 $ 5,387
Jan 13, 11 PM $ 0.0₅111
+0.00%
$ 720,200 $ 5,387
Jan 13, 10 PM $ 0.0₅111
+0.00%
$ 720,200 $ 5,387
Jan 13, 9 PM $ 0.0₅111
+0.00%
$ 720,200 $ 5,387
Jan 13, 8 PM $ 0.0₅111
+0.00%
$ 720,200 $ 5,387
Jan 13, 7 PM $ 0.0₅111
+0.00%
$ 720,200 $ 6,817
Jan 13, 6 PM $ 0.0₅111
+0.00%
$ 720,200 $ 6,817
Jan 13, 5 PM $ 0.0₅111
+0.00%
$ 720,200 $ 6,817
Jan 13, 4 PM $ 0.0₅111
+0.18%
$ 720,200 $ 6,817
Jan 13, 3 PM $ 0.0₅111
+0.00%
$ 718,900 $ 5,021
Jan 13, 2 PM $ 0.0₅111
+0.00%
$ 718,900 $ 6,822
Jan 13, 1 PM $ 0.0₅111
+0.00%
$ 718,900 $ 8,094
Jan 13, 12 PM $ 0.0₅111
+0.00%
$ 718,900 $ 8,094
Jan 13, 11 AM $ 0.0₅111
+0.00%
$ 718,900 $ 8,094
Jan 13, 10 AM $ 0.0₅111
+0.00%
$ 718,900 $ 8,094
Jan 13, 9 AM $ 0.0₅111
+0.00%
$ 718,900 $ 8,193
Jan 13, 8 AM $ 0.0₅111
+0.00%
$ 718,900 $ 8,193
Jan 13, 7 AM $ 0.0₅111
+0.09%
$ 718,900 $ 8,301
Jan 13, 6 AM $ 0.0₅11
+0.00%
$ 718,250 $ 6,505
Jan 13, 5 AM $ 0.0₅11
+0.00%
$ 718,250 $ 6,505
Jan 13, 4 AM $ 0.0₅11
+0.00%
$ 718,250 $ 6,505
Jan 13, 3 AM $ 0.0₅11
+0.00%
$ 718,250 $ 6,505