Pax Unitas Historical Data

PAXU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₅11
+0.00%
$ 718,250 $ 6,505
Jan 13, 1 AM $ 0.0₅11
+0.09%
$ 718,250 $ 6,505
Jan 13, 12 AM $ 0.0₅11
+0.00%
$ 717,600 $ 4,710
Jan 12, 11 PM $ 0.0₅11
+0.00%
$ 717,600 $ 4,710
Jan 12, 10 PM $ 0.0₅11
+0.00%
$ 717,600 $ 4,710
Jan 12, 9 PM $ 0.0₅11
+0.00%
$ 717,600 $ 4,710
Jan 12, 8 PM $ 0.0₅11
-0.63%
$ 717,600 $ 4,710
Jan 12, 7 PM $ 0.0₅111
+0.00%
$ 722,150 $ 3,279
Jan 12, 6 PM $ 0.0₅111
+0.00%
$ 722,150 $ 3,279
Jan 12, 5 PM $ 0.0₅111
+0.00%
$ 722,150 $ 4,476
Jan 12, 4 PM $ 0.0₅111
+0.00%
$ 722,150 $ 4,476
Jan 12, 3 PM $ 0.0₅111
+0.00%
$ 722,150 $ 5,673
Jan 12, 2 PM $ 0.0₅103
-1.52%
$ 672,750 $ 3,917
Jan 12, 1 PM $ 0.0₅105
+0.00%
$ 683,150 $ 2,600
Jan 12, 12 PM $ 0.0₅105
+0.00%
$ 683,150 $ 4,196
Jan 12, 11 AM $ 0.0₅105
+0.00%
$ 683,150 $ 4,196
Jan 12, 10 AM $ 0.0₅105
+0.00%
$ 683,150 $ 4,196
Jan 12, 9 AM $ 0.0₅105
+0.00%
$ 682,500 $ 4,098
Jan 12, 8 AM $ 0.0₅105
+9.60%
$ 682,500 $ 4,098
Jan 12, 7 AM $ 0.0₆958
+0.00%
$ 622,700 $ 5,187
Jan 12, 6 AM $ 0.0₆958
+0.00%
$ 622,700 $ 5,187
Jan 12, 5 AM $ 0.0₆958
+0.00%
$ 622,700 $ 5,187
Jan 12, 4 AM $ 0.0₆958
+0.00%
$ 622,700 $ 5,187
Jan 12, 3 AM $ 0.0₆958
+0.00%
$ 622,700 $ 6,484
Jan 12, 2 AM $ 0.0₆958
+0.00%
$ 622,700 $ 6,484
Jan 12, 1 AM $ 0.0₆958
+0.00%
$ 622,700 $ 6,484
Jan 12, 12 AM $ 0.0₆958
+0.00%
$ 622,700 $ 6,484
Jan 11, 11 PM $ 0.0₆958
+0.00%
$ 622,700 $ 6,484
Jan 11, 10 PM $ 0.0₆958
+0.00%
$ 622,700 $ 6,484
Jan 11, 9 PM $ 0.0₆958
+0.00%
$ 622,700 $ 6,484
Jan 11, 8 PM $ 0.0₆958
+0.00%
$ 622,700 $ 6,484
Jan 11, 7 PM $ 0.0₆958
+0.00%
$ 622,700 $ 6,484
Jan 11, 6 PM $ 0.0₆958
+0.21%
$ 622,700 $ 6,484
Jan 11, 5 PM $ 0.0₆956
+0.00%
$ 621,400 $ 5,287
Jan 11, 4 PM $ 0.0₆956
+0.00%
$ 621,400 $ 6,883
Jan 11, 3 PM $ 0.0₆955
+0.00%
$ 620,750 $ 5,686
Jan 11, 2 PM $ 0.0₆955
+0.00%
$ 620,750 $ 5,686
Jan 11, 1 PM $ 0.0₆955
+0.21%
$ 620,750 $ 5,686
Jan 11, 12 PM $ 0.0₆953
+0.00%
$ 619,450 $ 4,090
Jan 11, 11 AM $ 0.0₆953
+0.00%
$ 619,450 $ 4,127
Jan 11, 10 AM $ 0.0₆953
+0.00%
$ 619,450 $ 4,127
Jan 11, 9 AM $ 0.0₆953
+0.00%
$ 619,450 $ 5,524
Jan 11, 8 AM $ 0.0₆953
+0.32%
$ 619,450 $ 5,524
Jan 11, 7 AM $ 0.0₆95
+0.00%
$ 617,500 $ 4,327
Jan 11, 6 AM $ 0.0₆95
+0.00%
$ 617,500 $ 4,327
Jan 11, 5 AM $ 0.0₆95
+0.00%
$ 617,500 $ 4,327
Jan 11, 4 AM $ 0.0₆95
+0.21%
$ 617,500 $ 4,327
Jan 11, 3 AM $ 0.0₆948
+0.00%
$ 616,200 $ 3,030
Jan 11, 2 AM $ 0.0₆948
+0.00%
$ 616,200 $ 4,257
Jan 11, 1 AM $ 0.0₆948
+0.00%
$ 616,200 $ 4,257