Pax Unitas Historical Data

PAXU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₆948
+0.00%
$ 616,200 $ 4,257
Jan 10, 11 PM $ 0.0₆948
+0.00%
$ 616,200 $ 4,257
Jan 10, 10 PM $ 0.0₆948
+0.00%
$ 616,200 $ 4,257
Jan 10, 9 PM $ 0.0₆948
+0.00%
$ 616,200 $ 4,257
Jan 10, 8 PM $ 0.0₆948
+0.00%
$ 616,200 $ 4,257
Jan 10, 7 PM $ 0.0₆948
+0.00%
$ 616,200 $ 5,554
Jan 10, 6 PM $ 0.0₆948
+0.00%
$ 616,200 $ 5,554
Jan 10, 5 PM $ 0.0₆948
+0.00%
$ 616,200 $ 5,554
Jan 10, 4 PM $ 0.0₆945
+0.00%
$ 614,250 $ 5,029
Jan 10, 3 PM $ 0.0₆945
+0.00%
$ 614,250 $ 3,958
Jan 10, 2 PM $ 0.0₆945
+0.00%
$ 614,250 $ 3,996
Jan 10, 1 PM $ 0.0₆945
+0.00%
$ 614,250 $ 3,996
Jan 10, 12 PM $ 0.0₆945
+0.11%
$ 614,250 $ 3,996
Jan 10, 11 AM $ 0.0₆944
+0.00%
$ 613,600 $ 3,958
Jan 10, 10 AM $ 0.0₆94
+0.00%
$ 611,000 $ 3,019
Jan 10, 9 AM $ 0.0₆94
+0.00%
$ 611,000 $ 3,515
Jan 10, 8 AM $ 0.0₆94
+0.00%
$ 611,000 $ 4,911
Jan 10, 7 AM $ 0.0₆94
+0.00%
$ 611,000 $ 4,911
Jan 10, 6 AM $ 0.0₆94
+0.00%
$ 611,000 $ 4,911
Jan 10, 5 AM $ 0.0₆94
+0.00%
$ 611,000 $ 6,308
Jan 10, 4 AM $ 0.0₆94
+0.00%
$ 611,000 $ 6,308
Jan 10, 3 AM $ 0.0₆94
+0.43%
$ 611,000 $ 6,308
Jan 10, 2 AM $ 0.0₆936
+0.00%
$ 608,400 $ 5,081
Jan 10, 1 AM $ 0.0₆936
+0.00%
$ 608,400 $ 5,081
Jan 10, 12 AM $ 0.0₆936
+0.00%
$ 608,400 $ 5,081
Jan 9, 11 PM $ 0.0₆936
+0.00%
$ 608,400 $ 5,081
Jan 9, 10 PM $ 0.0₆936
+0.00%
$ 608,400 $ 5,081
Jan 9, 9 PM $ 0.0₆936
+0.00%
$ 608,400 $ 5,081
Jan 9, 8 PM $ 0.0₆936
+0.00%
$ 608,400 $ 5,081
Jan 9, 7 PM $ 0.0₆936
+0.21%
$ 608,400 $ 5,440
Jan 9, 6 PM $ 0.0₆934
+0.00%
$ 607,100 $ 5,188
Jan 9, 5 PM $ 0.0₆934
+0.00%
$ 607,100 $ 5,188
Jan 9, 4 PM $ 0.0₆934
+0.00%
$ 607,100 $ 5,188
Jan 9, 3 PM $ 0.0₆934
-1.27%
$ 607,100 $ 5,188
Jan 9, 2 PM $ 0.0₆946
+0.00%
$ 614,900 $ 5,150
Jan 9, 1 PM $ 0.0₆946
+0.00%
$ 614,900 $ 5,150
Jan 9, 12 PM $ 0.0₆946
+0.00%
$ 614,900 $ 5,150
Jan 9, 11 AM $ 0.0₆946
+0.00%
$ 614,900 $ 5,150
Jan 9, 10 AM $ 0.0₆946
+0.32%
$ 614,900 $ 6,347
Jan 9, 9 AM $ 0.0₆943
+0.00%
$ 612,950 $ 5,448
Jan 9, 8 AM $ 0.0₆94
+0.00%
$ 611,000 $ 4,082
Jan 9, 7 AM $ 0.0₆94
+0.00%
$ 611,000 $ 4,134
Jan 9, 6 AM $ 0.0₆94
+0.53%
$ 611,000 $ 5,069
Jan 9, 5 AM $ 0.0₆935
+0.00%
$ 607,750 $ 5,020
Jan 9, 4 AM $ 0.0₆935
+0.00%
$ 607,750 $ 5,020
Jan 9, 3 AM $ 0.0₆935
+0.00%
$ 607,750 $ 6,217
Jan 9, 2 AM $ 0.0₆935
+0.00%
$ 607,750 $ 6,217
Jan 9, 1 AM $ 0.0₆935
+0.00%
$ 607,750 $ 6,217
Jan 9, 12 AM $ 0.0₆935
+0.00%
$ 607,750 $ 6,217
Jan 8, 11 PM $ 0.0₆935
+0.00%
$ 607,750 $ 6,217