Pax Unitas Historical Data

PAXU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₅177
+7.27%
$ 1.07 million $ 4,177
Apr 12, 2024 $ 0.0₅165
-2.02%
$ 1 million $ 1,665
Apr 11, 2024 $ 0.0₅168
+0.42%
$ 1.02 million $ 397
Apr 10, 2024 $ 0.0₅168
-4.44%
$ 1.02 million $ 35,812
Apr 9, 2024 $ 0.0₅175
-11.90%
$ 1.07 million $ 50,130
Apr 8, 2024 $ 0.0₅199
+1.68%
$ 1.21 million $ 64,187
Apr 7, 2024 $ 0.0₅197
+3.74%
$ 1.2 million $ 42,665
Apr 6, 2024 $ 0.0₅19
+9.26%
$ 1.15 million $ 52,719
Apr 5, 2024 $ 0.0₅174
+1.11%
$ 1.05 million $ 57,375
Apr 4, 2024 $ 0.0₅172
+2.44%
$ 1.05 million $ 53,409
Apr 3, 2024 $ 0.0₅168
+0.24%
$ 1.02 million $ 78,767
Apr 2, 2024 $ 0.0₅168
-2.44%
$ 1.02 million $ 70,587
Apr 1, 2024 $ 0.0₅172
+19.99%
$ 1.04 million $ 75,466
Mar 31, 2024 $ 0.0₅143
+1.06%
$ 869,118 $ 68,031
Mar 30, 2024 $ 0.0₅142
-3.01%
$ 860,014 $ 68,765
Mar 29, 2024 $ 0.0₅146
+2.03%
$ 886,718 $ 64,765
Mar 28, 2024 $ 0.0₅143
+0.21%
$ 869,118 $ 67,573
Mar 27, 2024 $ 0.0₅143
+24.13%
$ 867,904 $ 71,172
Mar 26, 2024 $ 0.0₅115
+14.86%
$ 699,178 $ 50,634
Mar 25, 2024 $ 0.0₅1
+15.14%
$ 609,353 $ 47,091
Mar 24, 2024 $ 0.0₆872
+10.66%
$ 529,239 $ 75,646
Mar 23, 2024 $ 0.0₆789
+3.27%
$ 478,864 $ 83,570
Mar 22, 2024 $ 0.0₆764
-12.08%
$ 463,691 $ 73,445
Mar 21, 2024 $ 0.0₆869
+1.64%
$ 527,418 $ 68,043
Mar 20, 2024 $ 0.0₆855
+3.14%
$ 518,921 $ 79,736
Mar 19, 2024 $ 0.0₆831
-10.26%
$ 504,355 $ 80,772
Mar 18, 2024 $ 0.0₆927
+0.00%
$ 562,620 $ 81,702
Mar 17, 2024 $ 0.0₆927
+15.44%
$ 562,620 $ 66,469
Mar 16, 2024 $ 0.0₆802
-6.20%
$ 486,754 $ 45,013
Mar 15, 2024 $ 0.0₆855
-5.84%
$ 518,921 $ 77,182
Mar 14, 2024 $ 0.0₆907
-6.97%
$ 550,482 $ 83,106
Mar 13, 2024 $ 0.0₆976
+7.96%
$ 592,359 $ 81,254
Mar 12, 2024 $ 0.0₆904
-7.28%
$ 548,661 $ 74,855
Mar 11, 2024 $ 0.0₆974
+1.14%
$ 591,146 $ 83,863
Mar 10, 2024 $ 0.0₆96
-4.57%
$ 582,649 $ 88,456
Mar 9, 2024 $ 0.0₅1
-1.28%
$ 609,960 $ 88,210
Mar 8, 2024 $ 0.0₅102
-0.29%
$ 617,850 $ 32,688
Mar 7, 2024 $ 0.0₅102
-1.64%
$ 619,671 $ 12,764
Mar 6, 2024 $ 0.0₅104
-0.67%
$ 629,989 $ 99,675
Mar 5, 2024 $ 0.0₅104
+3.59%
$ 630,596 $ 92,284
Mar 4, 2024 $ 0.0₅1
-18.52%
$ 608,746 $ 103,551
Mar 3, 2024 $ 0.0₅123
-4.64%
$ 748,339 $ 116,330
Mar 2, 2024 $ 0.0₅129
+27.70%
$ 783,541 $ 36,541
Mar 1, 2024 $ 0.0₅101
-14.90%
$ 613,602 $ 95,938
Feb 29, 2024 $ 0.0₅119
-16.02%
$ 722,242 $ 116,831
Feb 28, 2024 $ 0.0₅142
+19.08%
$ 860,014 $ 117,487
Feb 27, 2024 $ 0.0₅119
+22.63%
$ 723,455 $ 99,270
Feb 26, 2024 $ 0.0₆972
-3.19%
$ 589,932 $ 93,435
Feb 25, 2024 $ 0.0₅1
-0.59%
$ 609,960 $ 96,432
Feb 24, 2024 $ 0.0₅101
+1.00%
$ 614,209 $ 91,788