Pax Unitas Historical Data

PAXU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₆935
+0.00%
$ 607,750 $ 6,217
Jan 8, 9 PM $ 0.0₆935
+0.00%
$ 607,750 $ 6,217
Jan 8, 8 PM $ 0.0₆935
+3.31%
$ 607,750 $ 6,242
Jan 8, 7 PM $ 0.0₆905
+0.00%
$ 588,250 $ 4,838
Jan 8, 6 PM $ 0.0₆905
+0.00%
$ 588,250 $ 7,051
Jan 8, 5 PM $ 0.0₆905
+0.00%
$ 588,250 $ 7,341
Jan 8, 4 PM $ 0.0₆905
+0.00%
$ 588,250 $ 7,690
Jan 8, 3 PM $ 0.0₆905
+0.00%
$ 588,250 $ 7,875
Jan 8, 2 PM $ 0.0₆905
+0.00%
$ 588,250 $ 7,875
Jan 8, 1 PM $ 0.0₆905
+0.00%
$ 588,250 $ 7,875
Jan 8, 12 PM $ 0.0₆905
+0.00%
$ 588,250 $ 7,875
Jan 8, 11 AM $ 0.0₆905
-0.44%
$ 588,250 $ 7,875
Jan 8, 10 AM $ 0.0₆909
+0.00%
$ 590,850 $ 6,678
Jan 8, 9 AM $ 0.0₆909
+0.00%
$ 590,850 $ 6,624
Jan 8, 7 AM $ 0.0₆933
+0.00%
$ 606,450 $ 6,195
Jan 8, 6 AM $ 0.0₆924
+5.36%
$ 600,600 $ 6,029
Jan 8, 5 AM $ 0.0₆877
+0.00%
$ 570,050 $ 4,749
Jan 8, 4 AM $ 0.0₆877
+0.80%
$ 570,050 $ 4,749
Jan 8, 3 AM $ 0.0₆87
+0.00%
$ 565,500 $ 3,620
Jan 8, 2 AM $ 0.0₆87
+0.00%
$ 565,500 $ 3,843
Jan 8, 1 AM $ 0.0₆87
+0.00%
$ 565,500 $ 3,843
Jan 7, 7 PM $ 0.0₆799
+2.57%
$ 519,350 $ 5,257
Jan 7, 6 PM $ 0.0₆779
+0.00%
$ 506,350 $ 5,746
Jan 7, 4 PM $ 0.0₆838
-2.10%
$ 544,700 $ 6,328
Jan 7, 3 PM $ 0.0₆856
+0.00%
$ 556,400 $ 6,317
Jan 7, 2 PM $ 0.0₆856
+0.00%
$ 556,400 $ 7,314
Jan 7, 9 AM $ 0.0₆9
+0.00%
$ 585,000 $ 10,118
Jan 7, 8 AM $ 0.0₆9
+0.00%
$ 585,000 $ 9,851
Jan 7, 7 AM $ 0.0₆9
-0.22%
$ 585,000 $ 9,841
Jan 7, 6 AM $ 0.0₆902
+0.11%
$ 586,300 $ 11,341
Jan 7, 5 AM $ 0.0₆901
+0.00%
$ 585,650 $ 11,274
Jan 7, 4 AM $ 0.0₆901
+0.45%
$ 585,650 $ 11,274
Jan 7, 3 AM $ 0.0₆897
+2.40%
$ 583,050 $ 11,206
Jan 7, 2 AM $ 0.0₆876
+0.00%
$ 569,400 $ 10,983
Jan 7, 1 AM $ 0.0₆876
+0.00%
$ 569,400 $ 10,983
Jan 7, 12 AM $ 0.0₆876
+0.00%
$ 569,400 $ 10,983
Jan 6, 6 PM $ 0.0₅123
+0.00%
$ 796,900 $ 6,744
Jan 6, 5 PM $ 0.0₅123
+0.16%
$ 796,900 $ 6,744
Jan 6, 4 PM $ 0.0₅122
+0.00%
$ 795,600 $ 5,447
Jan 6, 3 PM $ 0.0₅122
+0.16%
$ 795,600 $ 5,447
Jan 6, 2 PM $ 0.0₅122
+0.00%
$ 794,300 $ 4,449
Jan 6, 1 PM $ 0.0₅122
-0.65%
$ 794,300 $ 4,449
Jan 6, 12 PM $ 0.0₅123
+0.00%
$ 799,500 $ 2,823
Jan 6, 11 AM $ 0.0₅123
+0.00%
$ 799,500 $ 5,616
Jan 6, 10 AM $ 0.0₅123
+0.24%
$ 799,500 $ 5,616
Jan 6, 9 AM $ 0.0₅123
+0.00%
$ 797,550 $ 5,586
Jan 6, 8 AM $ 0.0₅123
+0.00%
$ 797,550 $ 6,918
Jan 6, 7 AM $ 0.0₅123
+0.16%
$ 797,550 $ 7,305
Jan 6, 6 AM $ 0.0₅122
+0.00%
$ 796,250 $ 5,709
Jan 6, 5 AM $ 0.0₅122
+0.00%
$ 796,250 $ 5,709