Pax Unitas Historical Data

PAXU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₅1
-2.72%
$ 608,746 $ 92,048
Feb 22, 2024 $ 0.0₅103
+1.68%
$ 625,133 $ 82,355
Feb 21, 2024 $ 0.0₅101
-8.90%
$ 614,816 $ 107,844
Feb 20, 2024 $ 0.0₅112
+8.14%
$ 677,329 $ 100,190
Feb 19, 2024 $ 0.0₅103
-3.82%
$ 626,347 $ 103,080
Feb 18, 2024 $ 0.0₅108
+0.19%
$ 653,659 $ 101,920
Feb 17, 2024 $ 0.0₅107
+2.78%
$ 651,838 $ 106,332
Feb 16, 2024 $ 0.0₅104
+1.66%
$ 633,630 $ 96,454
Feb 15, 2024 $ 0.0₅103
-0.68%
$ 624,526 $ 101,615
Feb 14, 2024 $ 0.0₅103
-0.10%
$ 627,561 $ 99,202
Feb 13, 2024 $ 0.0₅103
-2.64%
$ 626,954 $ 102,971
Feb 12, 2024 $ 0.0₅106
+7.82%
$ 644,555 $ 98,444
Feb 11, 2024 $ 0.0₆96
-5.04%
$ 582,649 $ 89,550
Feb 10, 2024 $ 0.0₅101
+1.40%
$ 613,602 $ 98,718
Feb 9, 2024 $ 0.0₅1
-12.89%
$ 606,926 $ 110,557
Feb 8, 2024 $ 0.0₅115
+19.58%
$ 696,751 $ 107,237
Feb 7, 2024 $ 0.0₆96
-17.53%
$ 582,649 $ 108,459
Feb 6, 2024 $ 0.0₅116
+19.71%
$ 704,034 $ 98,205
Feb 5, 2024 $ 0.0₆97
+252.75%
$ 588,718 $ 87,481
Feb 4, 2024 $ 0.0₆275
-45.60%
$ 166,894 $ 16,915
Feb 3, 2024 $ 0.0₅126
-8.20%
$ 767,761 $ 99,812
Feb 2, 2024 $ 0.0₅138
-4.56%
$ 838,164 $ 104,525
Feb 1, 2024 $ 0.0₅145
+9.70%
$ 878,828 $ 98,665
Jan 31, 2024 $ 0.0₅132
-9.34%
$ 801,142 $ 102,399
Jan 30, 2024 $ 0.0₅146
-6.06%
$ 883,684 $ 110,836
Jan 29, 2024 $ 0.0₅156
+8.03%
$ 946,804 $ 113,066
Jan 28, 2024 $ 0.0₅144
+39.28%
$ 876,401 $ 107,445
Jan 27, 2024 $ 0.0₅104
-9.21%
$ 629,228 $ 8,750
Jan 26, 2024 $ 0.0₅114
-25.69%
$ 692,640 $ 2,595
Jan 25, 2024 $ 0.0₅154
-10.71%
$ 932,087 $ 65,683
Jan 24, 2024 $ 0.0₅259
+70.28%
$ 1.57 million $ 87,396
Jan 23, 2024 $ 0.0₅152
-9.89%
$ 923,134 $ 59,556
Jan 22, 2024 $ 0.0₅169
+15.06%
$ 1.02 million $ 192,286
Jan 21, 2024 $ 0.0₅147
-12.58%
$ 890,341 $ 281,279
Jan 20, 2024 $ 0.0₅168
-0.65%
$ 1.02 million $ 322,204
Jan 19, 2024 $ 0.0₅169
+0.60%
$ 1.03 million $ 187,472
Jan 18, 2024 $ 0.0₅169
-2.64%
$ 1.02 million $ 116,752
Jan 17, 2024 $ 0.0₅173
-5.57%
$ 1.05 million $ 299,676
Jan 16, 2024 $ 0.0₅183
-6.97%
$ 1.11 million $ 366,792
Jan 15, 2024 $ 0.0₅197
+0.52%
$ 1.2 million $ 396,775
Jan 14, 2024 $ 0.0₅196
-15.25%
$ 1.19 million $ 319,566
Jan 13, 2024 $ 0.0₅233
-2.18%
$ 1.41 million $ 83,473
Jan 12, 2024 $ 0.0₅238
+0.83%
$ 1.44 million $ 154,457
Jan 11, 2024 $ 0.0₅236
+22.94%
$ 1.43 million $ 131,406
Jan 8, 2024 $ 0.0₅174
+2.02%
$ 1.06 million $ 3,380
Jan 7, 2024 $ 0.0₅171
-0.78%
$ 1.04 million $ 3,308
Jan 2, 2024 $ 0.0₅168
+3.09%
$ -- $ 4,510
Jan 1, 2024 $ 0.0₅162
+2.47%
$ 986,089 $ 4,370
Dec 31, 2023 $ 0.0₅155
+0.37%
$ -- $ 3,032
Dec 30, 2023 $ 0.0₅154
-0.90%
$ 936,654 $ 3,026