Pax Unitas Historical Data

PAXU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₅123
+0.00%
$ -- $ 4,190
Jan 4, 1 AM $ 0.0₅123
+0.00%
$ -- $ 5,486
Jan 4, 12 AM $ 0.0₅123
+0.00%
$ -- $ 5,486
Jan 3, 11 PM $ 0.0₅123
+0.00%
$ 802,750 $ 5,486
Jan 3, 10 PM $ 0.0₅123
+0.00%
$ 802,750 $ 5,486
Jan 3, 9 PM $ 0.0₅123
+0.00%
$ 802,750 $ 5,486
Jan 3, 8 PM $ 0.0₅123
+0.00%
$ 802,750 $ 5,486
Jan 3, 7 PM $ 0.0₅123
+0.00%
$ 802,750 $ 5,486
Jan 3, 6 PM $ 0.0₅123
+0.00%
$ 802,750 $ 5,486
Jan 3, 5 PM $ 0.0₅123
+0.00%
$ 802,750 $ 5,486
Jan 3, 4 PM $ 0.0₅123
+0.00%
$ 802,750 $ 6,783
Jan 3, 3 PM $ 0.0₅123
+0.00%
$ 802,750 $ 6,783
Jan 3, 2 PM $ 0.0₅123
+0.00%
$ 802,750 $ 8,479
Jan 3, 1 PM $ 0.0₅123
+0.08%
$ 802,750 $ 8,479
Jan 3, 12 PM $ 0.0₅123
+0.00%
$ 802,100 $ 7,481
Jan 3, 11 AM $ 0.0₅123
+0.16%
$ 802,100 $ 7,481
Jan 3, 10 AM $ 0.0₅123
+0.00%
$ 800,800 $ 6,085
Jan 3, 9 AM $ 0.0₅123
+0.00%
$ 800,800 $ 6,085
Jan 3, 8 AM $ 0.0₅123
+0.00%
$ 800,800 $ 7,282
Jan 3, 7 AM $ 0.0₅123
+0.16%
$ 800,800 $ 6,214
Jan 3, 6 AM $ 0.0₅123
+0.00%
$ 799,500 $ 5,486
Jan 3, 5 AM $ 0.0₅123
+0.00%
$ 799,500 $ 5,486
Jan 3, 4 AM $ 0.0₅123
+0.00%
$ 799,500 $ 5,486
Jan 3, 3 AM $ 0.0₅123
+0.00%
$ 799,500 $ 5,486
Jan 3, 2 AM $ 0.0₅123
+0.16%
$ 799,500 $ 4,536
Jan 3, 1 AM $ 0.0₅123
+0.00%
$ 798,200 $ 4,190
Jan 3, 12 AM $ 0.0₅123
+0.00%
$ 798,200 $ 4,190
Jan 2, 11 PM $ 0.0₅123
+0.00%
$ 798,200 $ 4,190
Jan 2, 10 PM $ 0.0₅123
+0.00%
$ 798,200 $ 4,190
Jan 2, 9 PM $ 0.0₅123
+0.00%
$ 798,200 $ 4,190
Jan 2, 8 PM $ 0.0₅123
+0.00%
$ 798,200 $ 4,190
Jan 2, 7 PM $ 0.0₅123
+0.00%
$ 798,200 $ 4,190
Jan 2, 6 PM $ 0.0₅123
+0.00%
$ 798,200 $ 4,190
Jan 2, 5 PM $ 0.0₅123
+0.16%
$ 798,200 $ 4,190
Jan 2, 4 PM $ 0.0₅123
+0.00%
$ 796,900 $ 2,893
Jan 2, 3 PM $ 0.0₅123
+0.00%
$ 796,900 $ 4,489
Jan 2, 2 PM $ 0.0₅122
+0.00%
$ 795,600 $ 2,793
Jan 2, 1 PM $ 0.0₅122
+0.00%
$ 795,600 $ 2,793
Jan 2, 12 PM $ 0.0₅122
+0.00%
$ 795,600 $ 2,793
Jan 2, 11 AM $ 0.0₅122
+0.00%
$ 795,600 $ 2,793
Jan 2, 10 AM $ 0.0₅122
+0.00%
$ 795,600 $ 2,793
Jan 2, 9 AM $ 0.0₅122
+0.08%
$ 795,600 $ 2,663
Jan 2, 8 AM $ 0.0₅122
+0.00%
$ 794,950 $ 1,596
Jan 2, 7 AM $ 0.0₅122
+0.00%
$ 794,950 $ 2,784
Jan 2, 6 AM $ 0.0₅122
+0.00%
$ 794,950 $ 2,784
Jan 2, 5 AM $ 0.0₅122
+0.00%
$ 794,950 $ 2,784
Jan 2, 4 AM $ 0.0₅122
+0.00%
$ 794,950 $ 5,477
Jan 2, 3 AM $ 0.0₅122
+0.00%
$ 794,950 $ 5,477
Jan 2, 2 AM $ 0.0₅122
+0.00%
$ 794,950 $ 5,477
Jan 2, 1 AM $ 0.0₅122
+0.00%
$ 794,950 $ 5,477