Pax Unitas Historical Data

PAXU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₅122
+0.00%
$ 794,950 $ 5,477
Jan 1, 11 PM $ 0.0₅122
+0.00%
$ 794,950 $ 5,477
Jan 1, 10 PM $ 0.0₅122
+0.00%
$ 794,950 $ 5,477
Jan 1, 9 PM $ 0.0₅122
+0.00%
$ 794,950 $ 5,477
Jan 1, 8 PM $ 0.0₅122
+0.00%
$ 794,950 $ 5,477
Jan 1, 7 PM $ 0.0₅122
+0.00%
$ 794,950 $ 5,477
Jan 1, 6 PM $ 0.0₅122
+0.00%
$ 794,950 $ 5,506
Jan 1, 5 PM $ 0.0₅122
+0.00%
$ 794,950 $ 5,506
Jan 1, 4 PM $ 0.0₅122
+0.16%
$ 794,950 $ 6,703
Jan 1, 3 PM $ 0.0₅122
+0.00%
$ 793,650 $ 5,107
Jan 1, 2 PM $ 0.0₅122
+0.00%
$ 793,650 $ 6,042
Jan 1, 1 PM $ 0.0₅122
+0.00%
$ 793,650 $ 6,042
Jan 1, 12 PM $ 0.0₅122
+0.00%
$ 793,650 $ 6,042
Jan 1, 11 AM $ 0.0₅122
+0.00%
$ 793,650 $ 6,042
Jan 1, 10 AM $ 0.0₅122
+0.00%
$ 793,650 $ 7,095
Jan 1, 9 AM $ 0.0₅122
+0.00%
$ 793,650 $ 7,095
Jan 1, 8 AM $ 0.0₅122
+0.33%
$ 793,650 $ 7,095
Jan 1, 7 AM $ 0.0₅122
+0.00%
$ 791,050 $ 5,907
Jan 1, 6 AM $ 0.0₅122
+0.00%
$ 791,050 $ 5,907
Jan 1, 5 AM $ 0.0₅122
+1.59%
$ 791,050 $ 7,503
Jan 1, 4 AM $ 0.0₅12
+0.00%
$ 778,700 $ 4,810
Jan 1, 3 AM $ 0.0₅12
+0.00%
$ 778,700 $ 4,810
Jan 1, 2 AM $ 0.0₅12
+0.00%
$ 778,700 $ 4,810
Jan 1, 1 AM $ 0.0₅12
+0.00%
$ 778,700 $ 4,810
Jan 1, 12 AM $ 0.0₅12
+0.00%
$ 778,700 $ 4,810
Dec 31, 11 PM $ 0.0₅12
+0.00%
$ 778,700 $ 4,810
Dec 31, 10 PM $ 0.0₅12
+0.00%
$ 778,700 $ 4,810
Dec 31, 9 PM $ 0.0₅12
+0.00%
$ 778,700 $ 4,810
Dec 31, 8 PM $ 0.0₅12
+0.00%
$ 778,700 $ 4,810
Dec 31, 7 PM $ 0.0₅12
-1.80%
$ 778,700 $ 4,810
Dec 31, 6 PM $ 0.0₅122
+0.00%
$ 793,000 $ 4,781
Dec 31, 5 PM $ 0.0₅122
+0.16%
$ 793,000 $ 4,781
Dec 31, 4 PM $ 0.0₅122
+0.00%
$ 791,700 $ 3,584
Dec 31, 3 PM $ 0.0₅122
+0.16%
$ 791,700 $ 3,584
Dec 31, 2 PM $ 0.0₅122
+0.00%
$ 790,400 $ 2,649
Dec 31, 1 PM $ 0.0₅122
+0.00%
$ 790,400 $ 2,649
Dec 31, 12 PM $ 0.0₅122
+0.00%
$ 790,400 $ 2,649
Dec 31, 11 AM $ 0.0₅122
-3.72%
$ 790,400 $ 2,215
Dec 31, 10 AM $ 0.0₅126
+0.00%
$ 820,950 $ 1,596
Dec 31, 9 AM $ 0.0₅126
+0.00%
$ 820,950 $ 3,192
Dec 31, 8 AM $ 0.0₅126
+0.00%
$ 820,950 $ 3,192
Dec 31, 7 AM $ 0.0₅126
+0.00%
$ 820,950 $ 3,192
Dec 31, 6 AM $ 0.0₅126
+0.08%
$ 820,950 $ 3,192
Dec 31, 5 AM $ 0.0₅126
+0.00%
$ 820,300 $ 3,192
Dec 31, 4 AM $ 0.0₅126
+0.00%
$ 820,300 $ 3,192
Dec 31, 3 AM $ 0.0₅126
+0.00%
$ 820,300 $ 4,589
Dec 31, 2 AM $ 0.0₅126
+0.00%
$ 820,300 $ 4,589
Dec 31, 1 AM $ 0.0₅126
+0.00%
$ 820,300 $ 4,589
Dec 31, 12 AM $ 0.0₅126
+0.00%
$ 820,300 $ 5,885
Dec 30, 11 PM $ 0.0₅126
+0.00%
$ 820,300 $ 5,885