Pax Unitas Historical Data

PAXU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₅126
+0.00%
$ 820,300 $ 5,885
Dec 30, 9 PM $ 0.0₅126
+0.00%
$ 820,300 $ 5,885
Dec 30, 8 PM $ 0.0₅126
+0.00%
$ 820,300 $ 5,885
Dec 30, 7 PM $ 0.0₅126
+0.00%
$ 820,300 $ 5,885
Dec 30, 6 PM $ 0.0₅126
+0.00%
$ 820,300 $ 5,885
Dec 30, 5 PM $ 0.0₅126
+0.00%
$ 820,300 $ 5,885
Dec 30, 4 PM $ 0.0₅126
+0.00%
$ 820,300 $ 5,885
Dec 30, 3 PM $ 0.0₅126
+0.00%
$ 820,300 $ 7,182
Dec 30, 2 PM $ 0.0₅126
+0.00%
$ 820,300 $ 7,182
Dec 30, 1 PM $ 0.0₅126
+0.00%
$ 820,300 $ 7,501
Dec 30, 12 PM $ 0.0₅126
+0.00%
$ 820,300 $ 7,501
Dec 30, 11 AM $ 0.0₅126
+0.00%
$ 820,300 $ 7,501
Dec 30, 10 AM $ 0.0₅126
+0.16%
$ 820,300 $ 6,573
Dec 30, 9 AM $ 0.0₅126
+0.00%
$ 819,000 $ 5,905
Dec 30, 8 AM $ 0.0₅126
+0.00%
$ 819,000 $ 5,925
Dec 30, 7 AM $ 0.0₅126
+0.00%
$ 819,000 $ 5,925
Dec 30, 6 AM $ 0.0₅126
+0.56%
$ 819,000 $ 5,769
Dec 30, 5 AM $ 0.0₅125
+0.00%
$ 814,450 $ 5,626
Dec 30, 4 AM $ 0.0₅125
+0.00%
$ 812,500 $ 5,626
Dec 30, 3 AM $ 0.0₅125
+0.00%
$ 812,500 $ 4,229
Dec 30, 2 AM $ 0.0₅125
+0.00%
$ 812,500 $ 4,229
Dec 30, 1 AM $ 0.0₅125
+0.16%
$ 812,500 $ 4,229
Dec 30, 12 AM $ 0.0₅125
+0.00%
$ 811,200 $ 5,599
Dec 29, 11 PM $ 0.0₅125
+0.00%
$ 811,200 $ 5,599
Dec 29, 10 PM $ 0.0₅125
+0.00%
$ 811,200 $ 5,599
Dec 29, 9 PM $ 0.0₅125
+0.00%
$ 811,200 $ 5,599
Dec 29, 8 PM $ 0.0₅125
+0.00%
$ 811,200 $ 5,599
Dec 29, 7 PM $ 0.0₅125
+0.00%
$ 811,200 $ 5,599
Dec 29, 6 PM $ 0.0₅125
+0.00%
$ 811,200 $ 5,599
Dec 29, 5 PM $ 0.0₅125
+0.00%
$ 811,200 $ 5,599
Dec 29, 4 PM $ 0.0₅125
+0.08%
$ 811,200 $ 7,594
Dec 29, 3 PM $ 0.0₅125
+0.00%
$ 810,550 $ 7,395
Dec 29, 2 PM $ 0.0₅125
+0.08%
$ 810,550 $ 7,395
Dec 29, 1 PM $ 0.0₅125
+0.00%
$ 809,900 $ 7,076
Dec 29, 12 PM $ 0.0₅125
+0.00%
$ 809,900 $ 7,076
Dec 29, 11 AM $ 0.0₅125
+0.00%
$ 809,900 $ 8,871
Dec 29, 10 AM $ 0.0₅125
+0.00%
$ 809,900 $ 8,871
Dec 29, 9 AM $ 0.0₅125
+0.00%
$ 809,900 $ 8,871
Dec 29, 8 AM $ 0.0₅127
-1.24%
$ 826,150 $ 8,861
Dec 29, 7 AM $ 0.0₅129
+0.00%
$ 836,550 $ 8,851
Dec 29, 6 AM $ 0.0₅129
+0.08%
$ 836,550 $ 8,851
Dec 29, 5 AM $ 0.0₅129
+0.00%
$ 835,900 $ 7,554
Dec 29, 4 AM $ 0.0₅129
+0.00%
$ 835,900 $ 9,142
Dec 29, 3 AM $ 0.0₅129
+0.00%
$ 835,900 $ 10,738
Dec 29, 2 AM $ 0.0₅129
+0.00%
$ 835,900 $ 10,738
Dec 29, 1 AM $ 0.0₅129
+0.08%
$ 835,900 $ 10,738
Dec 29, 12 AM $ 0.0₅128
+0.00%
$ 835,250 $ 8,071
Dec 28, 11 PM $ 0.0₅128
+0.00%
$ 835,250 $ 8,071
Dec 28, 10 PM $ 0.0₅128
+0.00%
$ 835,250 $ 8,071
Dec 28, 9 PM $ 0.0₅128
+0.00%
$ 835,250 $ 8,071