Pax Unitas Historical Data

PAXU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0₅128
+0.00%
$ 835,250 $ 8,071
Dec 28, 7 PM $ 0.0₅128
+0.00%
$ 835,250 $ 8,071
Dec 28, 6 PM $ 0.0₅128
+0.00%
$ 835,250 $ 8,071
Dec 28, 5 PM $ 0.0₅128
+0.16%
$ 835,250 $ 8,071
Dec 28, 4 PM $ 0.0₅128
+0.00%
$ 833,950 $ 6,076
Dec 28, 3 PM $ 0.0₅128
+0.00%
$ 832,000 $ 7,698
Dec 28, 2 PM $ 0.0₅128
+0.00%
$ 832,000 $ 7,254
Dec 28, 1 PM $ 0.0₅128
+0.00%
$ 832,000 $ 7,278
Dec 28, 12 PM $ 0.0₅128
+0.00%
$ 832,000 $ 7,278
Dec 28, 11 AM $ 0.0₅127
+0.00%
$ 828,750 $ 5,482
Dec 28, 10 AM $ 0.0₅127
+0.00%
$ 828,750 $ 5,482
Dec 28, 9 AM $ 0.0₅127
+0.00%
$ 828,750 $ 5,482
Dec 28, 8 AM $ 0.0₅127
+0.00%
$ 828,750 $ 5,482
Dec 28, 7 AM $ 0.0₅127
+0.00%
$ 828,750 $ 5,482
Dec 28, 6 AM $ 0.0₅127
+0.00%
$ 828,750 $ 5,482
Dec 28, 5 AM $ 0.0₅127
+0.16%
$ 828,750 $ 5,482
Dec 28, 4 AM $ 0.0₅127
+0.00%
$ 827,450 $ 3,895
Dec 28, 3 AM $ 0.0₅127
+0.00%
$ 827,450 $ 3,416
Dec 28, 2 AM $ 0.0₅127
+0.00%
$ 827,450 $ 3,432
Dec 28, 1 AM $ 0.0₅127
+0.00%
$ 827,450 $ 3,452
Dec 28, 12 AM $ 0.0₅127
+0.00%
$ 827,450 $ 3,452
Dec 27, 11 PM $ 0.0₅127
+0.00%
$ 827,450 $ 3,452
Dec 27, 10 PM $ 0.0₅127
+0.00%
$ 827,450 $ 3,452
Dec 27, 9 PM $ 0.0₅127
+0.00%
$ 827,450 $ 3,452
Dec 27, 8 PM $ 0.0₅127
+0.00%
$ 827,450 $ 3,452
Dec 27, 7 PM $ 0.0₅127
+0.00%
$ 827,450 $ 3,662
Dec 27, 6 PM $ 0.0₅127
+0.00%
$ 827,450 $ 3,662
Dec 27, 5 PM $ 0.0₅127
+0.00%
$ 827,450 $ 3,662
Dec 27, 4 PM $ 0.0₅127
+0.08%
$ 827,450 $ 3,662
Dec 27, 3 PM $ 0.0₅127
-0.08%
$ 826,800 $ 2,039
Dec 27, 2 PM $ 0.0₅127
+3.92%
$ 827,450 $ 1,386
Dec 27, 1 PM $ 0.0₅122
+0.00%
$ 796,250 $ 1,363
Dec 27, 12 PM $ 0.0₅122
+0.00%
$ 796,250 $ 3,351
Dec 27, 11 AM $ 0.0₅122
+0.00%
$ 796,250 $ 3,351
Dec 27, 10 AM $ 0.0₅122
+0.00%
$ 796,250 $ 6,343
Dec 27, 9 AM $ 0.0₅122
+0.00%
$ 796,250 $ 6,343
Dec 27, 8 AM $ 0.0₅122
+0.00%
$ 796,250 $ 9,885
Dec 27, 7 AM $ 0.0₅122
+0.00%
$ 796,250 $ 12,878
Dec 27, 6 AM $ 0.0₅122
+0.00%
$ 796,250 $ 12,878
Dec 27, 5 AM $ 0.0₅122
+0.00%
$ 796,250 $ 12,878
Dec 27, 4 AM $ 0.0₅122
+0.41%
$ 796,250 $ 12,878
Dec 27, 3 AM $ 0.0₅122
+0.00%
$ 793,000 $ 13,157
Dec 27, 2 AM $ 0.0₅116
+0.00%
$ 754,650 $ 13,121
Dec 26, 7 PM $ 0.0₅137
+0.00%
$ 891,800 $ 12,912
Dec 26, 6 PM $ 0.0₅137
+0.00%
$ 891,800 $ 12,912
Dec 26, 5 PM $ 0.0₅137
+0.00%
$ 891,800 $ 12,912
Dec 26, 4 PM $ 0.0₅137
+0.00%
$ 891,800 $ 12,912
Dec 26, 3 PM $ 0.0₅137
+0.00%
$ 891,800 $ 12,912
Dec 26, 2 PM $ 0.0₅137
+0.00%
$ 891,800 $ 12,912
Dec 26, 1 PM $ 0.0₅137
+0.15%
$ 891,800 $ 11,421