Pax Unitas Historical Data

PAXU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₅137
+0.00%
$ 890,500 $ 10,924
Dec 26, 11 AM $ 0.0₅137
+0.15%
$ 890,500 $ 10,546
Dec 26, 10 AM $ 0.0₅137
+0.00%
$ 889,200 $ 7,931
Dec 26, 9 AM $ 0.0₅137
+0.22%
$ 889,200 $ 7,931
Dec 26, 8 AM $ 0.0₅136
+0.00%
$ 887,250 $ 4,389
Dec 26, 7 AM $ 0.0₅136
+0.22%
$ 887,250 $ 3,876
Dec 26, 6 AM $ 0.0₅136
+0.00%
$ 885,300 $ 1,397
Dec 26, 5 AM $ 0.0₅136
+0.00%
$ 885,300 $ 3,192
Dec 26, 4 AM $ 0.0₅136
+0.15%
$ 885,300 $ 4,788
Dec 26, 3 AM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 26, 2 AM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 26, 1 AM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 26, 12 AM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 25, 11 PM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 25, 10 PM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 25, 9 PM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 25, 8 PM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 25, 7 PM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 25, 6 PM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 25, 5 PM $ 0.0₅136
+0.00%
$ 884,000 $ 4,719
Dec 25, 4 PM $ 0.0₅136
+0.00%
$ 884,000 $ 5,954
Dec 25, 3 PM $ 0.0₅136
+0.00%
$ 884,000 $ 5,954
Dec 25, 2 PM $ 0.0₅136
+0.00%
$ 884,000 $ 5,964
Dec 25, 1 PM $ 0.0₅136
+0.00%
$ 884,000 $ 7,760
Dec 25, 12 PM $ 0.0₅136
+0.00%
$ 884,000 $ 7,760
Dec 25, 11 AM $ 0.0₅136
+0.00%
$ 884,000 $ 9,658
Dec 25, 10 AM $ 0.0₅136
+0.00%
$ 884,000 $ 13,392
Dec 25, 9 AM $ 0.0₅136
+0.00%
$ 884,000 $ 14,389
Dec 25, 8 AM $ 0.0₅136
+0.00%
$ 884,000 $ 14,389
Dec 25, 7 AM $ 0.0₅136
+0.00%
$ 884,000 $ 14,389
Dec 25, 6 AM $ 0.0₅136
+0.37%
$ 884,000 $ 14,452
Dec 25, 5 AM $ 0.0₅135
+0.22%
$ 880,750 $ 13,707
Dec 25, 4 AM $ 0.0₅135
+0.45%
$ 878,800 $ 12,145
Dec 25, 3 AM $ 0.0₅135
+0.00%
$ 874,900 $ 10,827
Dec 25, 2 AM $ 0.0₅135
+0.00%
$ 874,900 $ 10,827
Dec 25, 1 AM $ 0.0₅135
+0.00%
$ 874,900 $ 12,128
Dec 25, 12 AM $ 0.0₅135
+0.00%
$ 874,900 $ 12,128
Dec 24, 11 PM $ 0.0₅135
+0.00%
$ 874,900 $ 12,128
Dec 24, 10 PM $ 0.0₅135
+0.00%
$ 874,900 $ 12,128
Dec 24, 9 PM $ 0.0₅135
+0.00%
$ 874,900 $ 12,128
Dec 24, 8 PM $ 0.0₅135
+0.00%
$ 874,900 $ 12,128
Dec 24, 7 PM $ 0.0₅135
+0.00%
$ 874,900 $ 12,128
Dec 24, 6 PM $ 0.0₅135
+0.00%
$ 874,900 $ 12,128
Dec 24, 5 PM $ 0.0₅135
+0.00%
$ 874,900 $ 12,128
Dec 24, 4 PM $ 0.0₅137
+0.00%
$ 889,850 $ 10,893
Dec 24, 3 PM $ 0.0₅137
-1.79%
$ 889,850 $ 11,189
Dec 24, 2 PM $ 0.0₅139
+0.07%
$ 906,100 $ 11,179
Dec 24, 1 PM $ 0.0₅139
+0.00%
$ 905,450 $ 9,384
Dec 24, 12 PM $ 0.0₅139
-0.07%
$ 905,450 $ 9,384
Dec 24, 11 AM $ 0.0₅139
+4.97%
$ 906,100 $ 9,579