Pax Unitas Historical Data

PAXU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₅133
+0.23%
$ 863,200 $ 5,845
Dec 24, 9 AM $ 0.0₅132
+0.00%
$ 861,250 $ 4,847
Dec 24, 8 AM $ 0.0₅132
+0.00%
$ 861,250 $ 5,446
Dec 24, 7 AM $ 0.0₅132
+0.00%
$ 861,250 $ 5,446
Dec 24, 5 AM $ 0.0₅127
-3.80%
$ 822,900 $ 5,322
Dec 24, 4 AM $ 0.0₅132
-1.28%
$ 855,400 $ 4,745
Dec 24, 3 AM $ 0.0₅133
+0.00%
$ 866,450 $ 4,840
Dec 24, 2 AM $ 0.0₅133
-0.89%
$ 866,450 $ 4,945
Dec 24, 1 AM $ 0.0₅134
+0.00%
$ 874,250 $ 3,749
Dec 24, 12 AM $ 0.0₅134
+0.00%
$ 874,250 $ 3,959
Dec 23, 11 PM $ 0.0₅134
+0.00%
$ 874,250 $ 3,959
Dec 23, 10 PM $ 0.0₅134
+0.00%
$ 874,250 $ 4,169
Dec 23, 9 PM $ 0.0₅134
+0.00%
$ 874,250 $ 4,362
Dec 23, 8 PM $ 0.0₅134
+0.00%
$ 874,250 $ 4,362
Dec 23, 7 PM $ 0.0₅134
+0.00%
$ 874,250 $ 4,362
Dec 23, 6 PM $ 0.0₅134
+0.00%
$ 874,250 $ 4,362
Dec 23, 5 PM $ 0.0₅134
+0.00%
$ 874,250 $ 4,362
Dec 23, 4 PM $ 0.0₅134
+0.07%
$ 874,250 $ 4,451
Dec 23, 3 PM $ 0.0₅134
+0.00%
$ 873,600 $ 4,154
Dec 23, 2 PM $ 0.0₅134
+0.00%
$ 873,600 $ 4,154
Dec 23, 1 PM $ 0.0₅134
+0.00%
$ 873,600 $ 4,154
Dec 23, 12 PM $ 0.0₅134
+0.67%
$ 873,600 $ 4,154
Dec 23, 11 AM $ 0.0₅133
+0.00%
$ 867,750 $ 2,061
Dec 23, 10 AM $ 0.0₅133
+0.00%
$ 867,750 $ 2,061
Dec 23, 9 AM $ 0.0₅133
+0.53%
$ 867,750 $ 2,061
Dec 23, 8 AM $ 0.0₅133
+0.00%
$ 863,200 $ 1,463
Dec 23, 7 AM $ 0.0₅133
+0.15%
$ 863,200 $ 1,618
Dec 23, 6 AM $ 0.0₅133
+0.00%
$ 861,900 $ 1,172
Dec 23, 5 AM $ 0.0₅133
+0.00%
$ 861,900 $ 1,337
Dec 23, 4 AM $ 0.0₅133
+0.08%
$ 861,900 $ 1,337
Dec 23, 3 AM $ 0.0₅132
+0.15%
$ 861,250 $ 1,233
Dec 23, 2 AM $ 0.0₅132
+0.23%
$ 859,950 $ 1,128
Dec 23, 1 AM $ 0.0₅132
+0.15%
$ 858,000 $ 1,023
Dec 23, 12 AM $ 0.0₅132
+0.00%
$ 856,700 $ 813
Dec 22, 11 PM $ 0.0₅132
+0.08%
$ 856,700 $ 813
Dec 22, 10 PM $ 0.0₅129
+0.00%
$ 840,450 $ 603
Dec 22, 5 PM $ 0.0₅134
+0.00%
$ 871,000 $ 321
Dec 22, 4 PM $ 0.0₅134
+0.00%
$ 871,000 $ 321
Dec 22, 3 PM $ 0.0₅134
+0.00%
$ 871,000 $ 496
Dec 22, 2 PM $ 0.0₅134
+0.00%
$ 871,000 $ 594
Dec 22, 1 PM $ 0.0₅134
+0.00%
$ 871,000 $ 594
Dec 22, 12 PM $ 0.0₅134
+0.00%
$ 871,000 $ 594
Dec 22, 11 AM $ 0.0₅134
+0.00%
$ 871,000 $ 594
Dec 22, 10 AM $ 0.0₅134
+0.00%
$ 871,000 $ 770
Dec 22, 9 AM $ 0.0₅134
+0.00%
$ 871,000 $ 946
Dec 22, 8 AM $ 0.0₅134
+0.07%
$ 871,000 $ 2,446
Dec 22, 7 AM $ 0.0₅134
+0.00%
$ 870,350 $ 2,291
Dec 22, 6 AM $ 0.0₅134
+0.00%
$ 870,350 $ 3,588
Dec 22, 5 AM $ 0.0₅131
+0.00%
$ 854,750 $ 3,422
Dec 22, 4 AM $ 0.0₅131
+0.00%
$ 854,750 $ 3,422