Pax Unitas Historical Data

PAXU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₅131
+0.00%
$ 854,750 $ 3,422
Dec 22, 2 AM $ 0.0₅131
+0.00%
$ 854,750 $ 5,092
Dec 22, 1 AM $ 0.0₅131
+0.00%
$ 854,750 $ 6,467
Dec 22, 12 AM $ 0.0₅131
+0.00%
$ 854,750 $ 6,467
Dec 21, 11 PM $ 0.0₅131
+0.00%
$ 854,750 $ 6,467
Dec 21, 10 PM $ 0.0₅131
+0.00%
$ 854,750 $ 6,467
Dec 21, 9 PM $ 0.0₅131
+0.00%
$ 854,750 $ 6,467
Dec 21, 3 PM $ 0.0₅139
+0.00%
$ 902,200 $ 7,663
Dec 21, 2 PM $ 0.0₅139
+0.00%
$ 902,200 $ 7,663
Dec 21, 1 PM $ 0.0₅139
+0.00%
$ 902,200 $ 7,663
Dec 21, 12 PM $ 0.0₅139
+0.00%
$ 902,200 $ 8,040
Dec 21, 11 AM $ 0.0₅139
+0.07%
$ 902,200 $ 8,040
Dec 21, 10 AM $ 0.0₅139
+0.00%
$ 901,550 $ 7,865
Dec 21, 9 AM $ 0.0₅139
+0.07%
$ 900,900 $ 8,163
Dec 21, 8 AM $ 0.0₅138
+0.00%
$ 898,950 $ 6,675
Dec 21, 7 AM $ 0.0₅138
+0.07%
$ 898,950 $ 6,675
Dec 21, 6 AM $ 0.0₅138
+0.00%
$ 898,300 $ 5,567
Dec 21, 5 AM $ 0.0₅138
+0.00%
$ 898,300 $ 5,756
Dec 21, 4 AM $ 0.0₅138
+0.00%
$ 898,300 $ 5,756
Dec 21, 3 AM $ 0.0₅138
+0.07%
$ 898,300 $ 5,756
Dec 21, 2 AM $ 0.0₅138
+1.02%
$ 897,650 $ 4,087
Dec 21, 1 AM $ 0.0₅137
+0.00%
$ 888,550 $ 2,901
Dec 21, 12 AM $ 0.0₅137
+0.00%
$ 888,550 $ 2,901
Dec 20, 11 PM $ 0.0₅137
+0.00%
$ 888,550 $ 2,901
Dec 20, 10 PM $ 0.0₅137
+0.00%
$ 888,550 $ 2,901
Dec 20, 9 PM $ 0.0₅137
+0.00%
$ 888,550 $ 2,901
Dec 20, 8 PM $ 0.0₅137
-0.65%
$ 888,550 $ 2,901
Dec 20, 7 PM $ 0.0₅138
+0.00%
$ 894,400 $ 2,891
Dec 20, 6 PM $ 0.0₅138
+0.00%
$ 894,400 $ 2,891
Dec 20, 5 PM $ 0.0₅138
+0.00%
$ 894,400 $ 2,891
Dec 20, 4 PM $ 0.0₅138
+0.00%
$ 894,400 $ 3,531
Dec 20, 3 PM $ 0.0₅137
+0.00%
$ 893,100 $ 2,072
Dec 20, 2 PM $ 0.0₅137
+0.00%
$ 893,100 $ 2,072
Dec 20, 1 PM $ 0.0₅137
+0.00%
$ 893,100 $ 4,795
Dec 20, 12 PM $ 0.0₅137
+0.00%
$ 893,100 $ 4,418
Dec 20, 11 AM $ 0.0₅137
+0.00%
$ 893,100 $ 5,615
Dec 20, 10 AM $ 0.0₅137
-0.22%
$ 893,100 $ 6,660
Dec 20, 9 AM $ 0.0₅138
+0.07%
$ 895,050 $ 6,362
Dec 20, 8 AM $ 0.0₅138
+0.00%
$ 894,400 $ 6,173
Dec 20, 7 AM $ 0.0₅138
+0.07%
$ 894,400 $ 7,380
Dec 20, 6 AM $ 0.0₅137
-0.07%
$ 893,750 $ 7,191
Dec 20, 5 AM $ 0.0₅138
+0.00%
$ 894,400 $ 9,463
Dec 20, 4 AM $ 0.0₅138
+0.00%
$ 894,400 $ 9,463
Dec 20, 3 AM $ 0.0₅138
+0.00%
$ 894,400 $ 10,759
Dec 20, 2 AM $ 0.0₅138
+0.22%
$ 894,400 $ 10,759
Dec 20, 1 AM $ 0.0₅137
+0.00%
$ 892,450 $ 10,570
Dec 20, 12 AM $ 0.0₅137
+0.00%
$ 892,450 $ 10,570
Dec 19, 11 PM $ 0.0₅137
+0.00%
$ 892,450 $ 10,570
Dec 19, 10 PM $ 0.0₅137
+0.00%
$ 892,450 $ 11,621
Dec 19, 9 PM $ 0.0₅137
+0.00%
$ 892,450 $ 11,621