Pax Unitas Historical Data

PAXU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₅137
+0.00%
$ 892,450 $ 11,621
Dec 19, 7 PM $ 0.0₅137
+0.00%
$ 892,450 $ 12,818
Dec 19, 6 PM $ 0.0₅137
+0.00%
$ 892,450 $ 12,818
Dec 19, 5 PM $ 0.0₅137
+0.07%
$ 892,450 $ 12,818
Dec 19, 4 PM $ 0.0₅137
+0.00%
$ 891,800 $ 12,178
Dec 19, 3 PM $ 0.0₅137
+0.00%
$ 891,800 $ 12,178
Dec 19, 2 PM $ 0.0₅137
-0.22%
$ 891,800 $ 14,482
Dec 19, 1 PM $ 0.0₅137
+0.00%
$ 893,750 $ 11,759
Dec 19, 12 PM $ 0.0₅137
+0.29%
$ 893,750 $ 11,759
Dec 19, 11 AM $ 0.0₅137
-1.44%
$ 891,150 $ 10,562
Dec 19, 10 AM $ 0.0₅14
+0.00%
$ 910,000 $ 9,528
Dec 19, 9 AM $ 0.0₅14
+0.00%
$ 910,000 $ 10,656
Dec 19, 8 AM $ 0.0₅14
+0.00%
$ 910,000 $ 10,656
Dec 19, 7 AM $ 0.0₅14
-0.21%
$ 910,000 $ 10,656
Dec 19, 6 AM $ 0.0₅14
+0.50%
$ 911,950 $ 10,147
Dec 19, 5 AM $ 0.0₅14
+0.00%
$ 907,400 $ 7,686
Dec 19, 4 AM $ 0.0₅14
+0.07%
$ 907,400 $ 7,686
Dec 19, 3 AM $ 0.0₅139
+0.00%
$ 906,750 $ 6,389
Dec 19, 2 AM $ 0.0₅139
+0.00%
$ 906,750 $ 6,389
Dec 19, 1 AM $ 0.0₅139
+0.00%
$ 906,750 $ 6,389
Dec 19, 12 AM $ 0.0₅139
+0.00%
$ 906,750 $ 6,389
Dec 18, 11 PM $ 0.0₅139
+1.09%
$ 906,750 $ 6,389
Dec 18, 10 PM $ 0.0₅138
+0.00%
$ 897,000 $ 5,339
Dec 18, 9 PM $ 0.0₅138
+0.00%
$ 897,000 $ 5,339
Dec 18, 8 PM $ 0.0₅138
+0.15%
$ 897,000 $ 5,339
Dec 18, 7 PM $ 0.0₅138
+0.00%
$ 895,700 $ 4,142
Dec 18, 6 PM $ 0.0₅138
+0.00%
$ 895,700 $ 4,142
Dec 18, 5 PM $ 0.0₅138
+0.00%
$ 895,700 $ 4,142
Dec 18, 4 PM $ 0.0₅138
+0.00%
$ 895,700 $ 4,142
Dec 18, 3 PM $ 0.0₅138
+0.07%
$ 895,700 $ 4,142
Dec 18, 2 PM $ 0.0₅138
+0.66%
$ 895,050 $ 3,044
Dec 18, 1 PM $ 0.0₅137
+0.00%
$ 889,200 $ 1,837
Dec 18, 12 PM $ 0.0₅137
+0.00%
$ 889,200 $ 1,837
Dec 18, 11 AM $ 0.0₅137
+0.00%
$ 889,200 $ 1,837
Dec 18, 10 AM $ 0.0₅137
+0.07%
$ 889,200 $ 5,895
Dec 18, 9 AM $ 0.0₅137
+0.00%
$ 888,550 $ 4,756
Dec 18, 8 AM $ 0.0₅137
+0.00%
$ 888,550 $ 4,756
Dec 18, 7 AM $ 0.0₅137
+0.07%
$ 888,550 $ 4,756
Dec 18, 6 AM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 18, 5 AM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 18, 4 AM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 18, 3 AM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 18, 2 AM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 18, 1 AM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 18, 12 AM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 17, 11 PM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 17, 10 PM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 17, 9 PM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 17, 8 PM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057
Dec 17, 7 PM $ 0.0₅137
+0.00%
$ 887,900 $ 4,057