Pax Unitas Historical Data

PAXU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₅137
+0.00%
$ 887,900 $ 5,354
Dec 17, 5 PM $ 0.0₅137
+0.00%
$ 887,900 $ 5,354
Dec 17, 4 PM $ 0.0₅137
+0.00%
$ 887,900 $ 5,354
Dec 17, 3 PM $ 0.0₅137
+0.00%
$ 887,900 $ 5,354
Dec 17, 2 PM $ 0.0₅137
+0.00%
$ 887,900 $ 5,480
Dec 17, 1 PM $ 0.0₅137
+0.00%
$ 887,900 $ 5,480
Dec 17, 12 PM $ 0.0₅137
+0.00%
$ 887,900 $ 5,480
Dec 17, 11 AM $ 0.0₅137
+0.07%
$ 887,900 $ 5,480
Dec 17, 10 AM $ 0.0₅136
+0.00%
$ 887,250 $ 1,423
Dec 17, 9 AM $ 0.0₅136
+0.00%
$ 887,250 $ 2,947
Dec 17, 8 AM $ 0.0₅136
+0.00%
$ 887,250 $ 2,947
Dec 17, 7 AM $ 0.0₅136
+0.00%
$ 887,250 $ 2,947
Dec 17, 6 AM $ 0.0₅136
+0.00%
$ 887,250 $ 2,947
Dec 17, 5 AM $ 0.0₅136
+0.00%
$ 887,250 $ 2,947
Dec 17, 4 AM $ 0.0₅136
+0.00%
$ 887,250 $ 4,144
Dec 17, 3 AM $ 0.0₅136
+0.00%
$ 887,250 $ 4,144
Dec 17, 2 AM $ 0.0₅136
+0.00%
$ 887,250 $ 4,144
Dec 17, 1 AM $ 0.0₅136
+0.00%
$ 887,250 $ 4,144
Dec 17, 12 AM $ 0.0₅136
+0.00%
$ 887,250 $ 4,144
Dec 16, 11 PM $ 0.0₅136
+0.00%
$ 887,250 $ 4,144
Dec 16, 10 PM $ 0.0₅136
+0.00%
$ 887,250 $ 4,144
Dec 16, 9 PM $ 0.0₅136
+0.00%
$ 887,250 $ 4,144
Dec 16, 8 PM $ 0.0₅136
+0.00%
$ 887,250 $ 4,144
Dec 16, 7 PM $ 0.0₅136
+0.22%
$ 887,250 $ 4,144
Dec 16, 6 PM $ 0.0₅136
+0.00%
$ 885,300 $ 2,847
Dec 16, 5 PM $ 0.0₅136
+0.00%
$ 885,300 $ 2,847
Dec 16, 4 PM $ 0.0₅136
+0.00%
$ 885,300 $ 2,847
Dec 16, 3 PM $ 0.0₅136
+0.00%
$ 885,300 $ 2,847
Dec 16, 2 PM $ 0.0₅136
+0.00%
$ 885,300 $ 2,721
Dec 16, 1 PM $ 0.0₅136
+0.00%
$ 885,300 $ 2,721
Dec 16, 12 PM $ 0.0₅136
+0.00%
$ 885,300 $ 2,721
Dec 16, 11 AM $ 0.0₅136
+0.00%
$ 885,300 $ 2,721
Dec 16, 10 AM $ 0.0₅136
+0.00%
$ 885,300 $ 3,912
Dec 16, 9 AM $ 0.0₅136
+0.00%
$ 884,650 $ 7,283
Dec 16, 8 AM $ 0.0₅136
+0.00%
$ 884,650 $ 7,574
Dec 16, 7 AM $ 0.0₅136
+0.00%
$ 884,650 $ 7,785
Dec 16, 6 AM $ 0.0₅136
+0.00%
$ 884,650 $ 7,785
Dec 16, 5 AM $ 0.0₅136
+0.07%
$ 884,650 $ 7,785
Dec 16, 4 AM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 16, 3 AM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 16, 2 AM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 16, 1 AM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 16, 12 AM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 15, 11 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 15, 10 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 15, 9 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 15, 8 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 15, 7 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 15, 6 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,638
Dec 15, 5 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,650