Pax Unitas Historical Data

PAXU Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,661
Dec 15, 3 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,661
Dec 15, 2 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,675
Dec 15, 1 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,675
Dec 15, 12 PM $ 0.0₅136
+0.00%
$ 884,000 $ 6,675
Dec 15, 11 AM $ 0.0₅136
+0.37%
$ 884,000 $ 6,675
Dec 15, 10 AM $ 0.0₅135
+0.22%
$ 880,750 $ 5,528
Dec 15, 9 AM $ 0.0₅135
+0.00%
$ 878,800 $ 2,736
Dec 15, 8 AM $ 0.0₅135
+2.74%
$ 878,800 $ 2,736
Dec 15, 7 AM $ 0.0₅132
+0.00%
$ 855,400 $ 1,328
Dec 15, 6 AM $ 0.0₅132
+0.00%
$ 855,400 $ 1,328
Dec 15, 5 AM $ 0.0₅129
-1.60%
$ 841,750 $ 1,328
Dec 15, 4 AM $ 0.0₅132
+0.00%
$ 855,400 $ 4,353
Dec 15, 3 AM $ 0.0₅132
+0.00%
$ 855,400 $ 4,636
Dec 15, 2 AM $ 0.0₅132
+0.00%
$ 855,400 $ 4,636
Dec 15, 1 AM $ 0.0₅132
+0.00%
$ 855,400 $ 4,636
Dec 15, 12 AM $ 0.0₅132
+0.00%
$ 855,400 $ 4,636
Dec 14, 11 PM $ 0.0₅132
+0.00%
$ 855,400 $ 4,636
Dec 14, 10 PM $ 0.0₅132
+0.00%
$ 855,400 $ 4,636
Dec 14, 9 PM $ 0.0₅132
+0.00%
$ 855,400 $ 4,636
Dec 14, 8 PM $ 0.0₅132
+0.00%
$ 855,400 $ 4,636
Dec 14, 7 PM $ 0.0₅132
+0.00%
$ 855,400 $ 4,636
Dec 14, 6 PM $ 0.0₅132
-3.59%
$ 855,400 $ 4,636
Dec 14, 5 PM $ 0.0₅136
+0.00%
$ 887,250 $ 4,624
Dec 14, 4 PM $ 0.0₅134
+0.00%
$ 870,350 $ 4,624
Dec 14, 3 PM $ 0.0₅134
-1.90%
$ 870,350 $ 4,613
Dec 14, 2 PM $ 0.0₅136
+0.00%
$ 887,250 $ 4,599
Dec 14, 1 PM $ 0.0₅136
+0.00%
$ 887,250 $ 4,599
Dec 14, 12 PM $ 0.0₅136
+0.00%
$ 887,250 $ 4,611
Dec 14, 11 AM $ 0.0₅136
-0.87%
$ 887,250 $ 5,872
Dec 14, 10 AM $ 0.0₅138
+0.51%
$ 895,050 $ 5,828
Dec 14, 9 AM $ 0.0₅137
+0.00%
$ 890,500 $ 4,631
Dec 14, 8 AM $ 0.0₅137
+0.00%
$ 890,500 $ 5,828
Dec 14, 7 AM $ 0.0₅137
+0.00%
$ 890,500 $ 7,424
Dec 14, 6 AM $ 0.0₅137
+0.00%
$ 890,500 $ 8,256
Dec 14, 5 AM $ 0.0₅137
+0.07%
$ 890,500 $ 9,453
Dec 14, 4 AM $ 0.0₅137
+3.95%
$ 889,850 $ 9,951
Dec 14, 3 AM $ 0.0₅132
+0.00%
$ 856,050 $ 7,092
Dec 14, 2 AM $ 0.0₅132
+0.00%
$ 856,050 $ 7,092
Dec 14, 1 AM $ 0.0₅132
+0.00%
$ 856,050 $ 7,092
Dec 14, 12 AM $ 0.0₅132
+0.00%
$ 856,050 $ 7,092
Dec 13, 11 PM $ 0.0₅132
+0.00%
$ 856,050 $ 7,092
Dec 13, 10 PM $ 0.0₅132
+0.00%
$ 856,050 $ 7,092
Dec 13, 9 PM $ 0.0₅132
+0.00%
$ 856,050 $ 7,092
Dec 13, 8 PM $ 0.0₅132
+0.00%
$ 856,050 $ 7,092
Dec 13, 7 PM $ 0.0₅132
+0.00%
$ 856,050 $ 8,118
Dec 13, 6 PM $ 0.0₅132
+0.00%
$ 856,050 $ 8,118
Dec 13, 5 PM $ 0.0₅132
+0.00%
$ 856,050 $ 8,118
Dec 13, 4 PM $ 0.0₅132
+0.00%
$ 856,050 $ 8,118
Dec 13, 3 PM $ 0.0₅132
+0.00%
$ 856,050 $ 8,218