Pax Unitas Historical Data

PAXU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₅132
+0.00%
$ 856,050 $ 8,229
Dec 13, 1 PM $ 0.0₅132
-2.01%
$ 856,050 $ 8,249
Dec 13, 12 PM $ 0.0₅134
-0.30%
$ 873,600 $ 8,237
Dec 13, 11 AM $ 0.0₅135
+0.00%
$ 876,200 $ 6,976
Dec 13, 10 AM $ 0.0₅135
+0.00%
$ 876,200 $ 6,976
Dec 13, 9 AM $ 0.0₅135
+0.07%
$ 876,200 $ 6,150
Dec 13, 8 AM $ 0.0₅135
+0.07%
$ 875,550 $ 8,572
Dec 13, 7 AM $ 0.0₅135
+0.00%
$ 874,900 $ 6,976
Dec 13, 6 AM $ 0.0₅135
+0.15%
$ 874,900 $ 10,966
Dec 13, 5 AM $ 0.0₅134
+0.30%
$ 873,600 $ 10,334
Dec 13, 4 AM $ 0.0₅134
+0.00%
$ 871,000 $ 11,134
Dec 13, 3 AM $ 0.0₅134
+0.00%
$ 871,000 $ 11,302
Dec 13, 2 AM $ 0.0₅134
+0.00%
$ 871,000 $ 11,452
Dec 13, 1 AM $ 0.0₅134
+0.00%
$ 871,000 $ 11,452
Dec 13, 12 AM $ 0.0₅134
+0.00%
$ 871,000 $ 11,452
Dec 12, 11 PM $ 0.0₅134
+0.00%
$ 871,000 $ 11,452
Dec 12, 10 PM $ 0.0₅134
+0.00%
$ 871,000 $ 11,452
Dec 12, 9 PM $ 0.0₅134
+0.00%
$ 871,000 $ 11,452
Dec 12, 8 PM $ 0.0₅134
-0.30%
$ 871,000 $ 11,452
Dec 12, 7 PM $ 0.0₅134
+0.00%
$ 873,600 $ 10,425
Dec 12, 6 PM $ 0.0₅134
+0.00%
$ 873,600 $ 10,425
Dec 12, 5 PM $ 0.0₅134
+0.00%
$ 873,600 $ 10,425
Dec 12, 4 PM $ 0.0₅134
+0.00%
$ 873,600 $ 10,425
Dec 12, 3 PM $ 0.0₅134
-1.83%
$ 873,600 $ 10,348
Dec 12, 2 PM $ 0.0₅137
-2.00%
$ 889,850 $ 10,355
Dec 12, 1 PM $ 0.0₅14
+0.00%
$ 908,050 $ 10,336
Dec 12, 12 PM $ 0.0₅14
+0.00%
$ 908,050 $ 10,346
Dec 12, 11 AM $ 0.0₅14
+0.00%
$ 908,050 $ 10,346
Dec 12, 10 AM $ 0.0₅14
+0.00%
$ 908,050 $ 10,393
Dec 12, 9 AM $ 0.0₅14
+0.14%
$ 908,050 $ 10,672
Dec 12, 8 AM $ 0.0₅139
+0.14%
$ 906,750 $ 9,347
Dec 12, 7 AM $ 0.0₅139
+0.07%
$ 905,450 $ 8,150
Dec 12, 6 AM $ 0.0₅138
+1.02%
$ 897,000 $ 7,153
Dec 12, 5 AM $ 0.0₅137
+3.72%
$ 887,900 $ 5,118
Dec 12, 4 AM $ 0.0₅132
-1.64%
$ 856,050 $ 3,320
Dec 12, 3 AM $ 0.0₅134
+3.40%
$ 870,350 $ 3,182
Dec 12, 2 AM $ 0.0₅129
+0.00%
$ 841,750 $ 3,328
Dec 12, 1 AM $ 0.0₅129
+0.00%
$ 841,750 $ 3,338
Dec 12, 12 AM $ 0.0₅129
+0.00%
$ 841,750 $ 3,338
Dec 11, 11 PM $ 0.0₅129
+0.00%
$ 841,750 $ 3,338
Dec 11, 10 PM $ 0.0₅129
+0.00%
$ 841,750 $ 3,338
Dec 11, 9 PM $ 0.0₅129
+0.00%
$ 841,750 $ 3,338
Dec 11, 8 PM $ 0.0₅129
+0.00%
$ 841,750 $ 3,338
Dec 11, 7 PM $ 0.0₅129
+0.00%
$ 841,750 $ 3,338
Dec 11, 6 PM $ 0.0₅129
+0.00%
$ 841,750 $ 3,338
Dec 11, 5 PM $ 0.0₅129
+0.00%
$ 841,750 $ 3,348
Dec 11, 4 PM $ 0.0₅129
-1.52%
$ 841,750 $ 4,440
Dec 11, 3 PM $ 0.0₅131
+0.46%
$ 854,750 $ 4,428
Dec 11, 2 PM $ 0.0₅131
+0.00%
$ 850,850 $ 4,399
Dec 11, 1 PM $ 0.0₅131
-3.32%
$ 850,850 $ 4,399