Pax Unitas Historical Data

PAXU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅135
+0.00%
$ 880,100 $ 4,389
Dec 11, 11 AM $ 0.0₅135
+0.37%
$ 880,100 $ 4,389
Dec 11, 10 AM $ 0.0₅135
+0.00%
$ 876,850 $ 4,342
Dec 11, 9 AM $ 0.0₅133
-5.96%
$ 861,900 $ 4,088
Dec 11, 8 AM $ 0.0₅141
+0.00%
$ 916,500 $ 3,791
Dec 11, 7 AM $ 0.0₅141
+0.00%
$ 916,500 $ 3,791
Dec 11, 6 AM $ 0.0₅141
+0.64%
$ 916,500 $ 4,789
Dec 11, 5 AM $ 0.0₅14
+0.00%
$ 910,650 $ 3,433
Dec 11, 4 AM $ 0.0₅14
+0.00%
$ 910,650 $ 6,139
Dec 11, 3 AM $ 0.0₅14
+0.07%
$ 910,650 $ 6,139
Dec 11, 2 AM $ 0.0₅14
-1.48%
$ 910,000 $ 5,813
Dec 11, 1 AM $ 0.0₅142
+0.00%
$ 923,650 $ 5,803
Dec 11, 12 AM $ 0.0₅142
+0.00%
$ 923,650 $ 5,803
Dec 10, 11 PM $ 0.0₅142
+0.00%
$ 923,650 $ 5,803
Dec 10, 10 PM $ 0.0₅142
+0.00%
$ 923,650 $ 5,803
Dec 10, 9 PM $ 0.0₅142
+0.00%
$ 923,650 $ 5,803
Dec 10, 8 PM $ 0.0₅142
+0.00%
$ 923,650 $ 5,803
Dec 10, 7 PM $ 0.0₅142
+0.00%
$ 923,650 $ 5,803
Dec 10, 6 PM $ 0.0₅142
+1.43%
$ 923,650 $ 5,803
Dec 10, 5 PM $ 0.0₅14
-3.65%
$ 910,650 $ 5,793
Dec 10, 4 PM $ 0.0₅145
+0.07%
$ 945,100 $ 4,804
Dec 10, 3 PM $ 0.0₅145
+0.00%
$ 944,450 $ 4,754
Dec 10, 2 PM $ 0.0₅145
+0.00%
$ 944,450 $ 4,754
Dec 10, 1 PM $ 0.0₅145
+0.00%
$ 944,450 $ 4,754
Dec 10, 12 PM $ 0.0₅145
+0.00%
$ 944,450 $ 4,983
Dec 10, 11 AM $ 0.0₅145
+0.00%
$ 944,450 $ 5,212
Dec 10, 10 AM $ 0.0₅145
+0.00%
$ 944,450 $ 5,442
Dec 10, 9 AM $ 0.0₅145
+0.00%
$ 944,450 $ 5,442
Dec 10, 8 AM $ 0.0₅145
+0.00%
$ 944,450 $ 5,442
Dec 10, 7 AM $ 0.0₅145
+0.07%
$ 944,450 $ 5,671
Dec 10, 6 AM $ 0.0₅145
+0.00%
$ 943,800 $ 4,674
Dec 10, 5 AM $ 0.0₅145
+0.14%
$ 943,150 $ 3,733
Dec 10, 4 AM $ 0.0₅145
+0.00%
$ 941,850 $ 1,037
Dec 10, 3 AM $ 0.0₅145
+0.00%
$ 941,850 $ 1,037
Dec 10, 2 AM $ 0.0₅145
+0.00%
$ 941,850 $ 1,079
Dec 10, 1 AM $ 0.0₅145
+0.00%
$ 941,850 $ 1,089
Dec 10, 12 AM $ 0.0₅145
+0.00%
$ 941,850 $ 1,089
Dec 9, 11 PM $ 0.0₅145
+0.00%
$ 941,850 $ 1,089
Dec 9, 10 PM $ 0.0₅145
+0.00%
$ 941,850 $ 1,089
Dec 9, 9 PM $ 0.0₅145
+0.00%
$ 941,850 $ 1,089
Dec 9, 8 PM $ 0.0₅145
+0.00%
$ 941,850 $ 1,089
Dec 9, 7 PM $ 0.0₅145
+0.00%
$ 941,850 $ 1,089
Dec 9, 6 PM $ 0.0₅145
+0.00%
$ 941,850 $ 1,141
Dec 9, 5 PM $ 0.0₅145
+0.00%
$ 941,850 $ 1,141
Dec 9, 4 PM $ 0.0₅145
+0.07%
$ 941,850 $ 1,141
Dec 9, 3 PM $ 0.0₅145
+0.00%
$ 941,200 $ 1,258
Dec 9, 2 PM $ 0.0₅145
+0.00%
$ 941,200 $ 1,258
Dec 9, 1 PM $ 0.0₅145
+0.07%
$ 941,200 $ 2,654
Dec 9, 12 PM $ 0.0₅145
+0.07%
$ 940,550 $ 3,522
Dec 9, 11 AM $ 0.0₅145
+0.14%
$ 939,900 $ 3,293