Pax Unitas Historical Data

PAXU Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₅144
+0.00%
$ 938,600 $ 3,063
Dec 9, 9 AM $ 0.0₅144
+0.00%
$ 938,600 $ 3,063
Dec 9, 8 AM $ 0.0₅144
+0.00%
$ 938,600 $ 3,063
Dec 9, 7 AM $ 0.0₅144
+0.00%
$ 937,950 $ 7,821
Dec 9, 6 AM $ 0.0₅144
+0.07%
$ 937,950 $ 7,821
Dec 9, 5 AM $ 0.0₅144
+0.00%
$ 937,300 $ 8,880
Dec 9, 4 AM $ 0.0₅144
+1.48%
$ 937,300 $ 8,971
Dec 9, 3 AM $ 0.0₅142
-1.32%
$ 923,650 $ 8,961
Dec 9, 2 AM $ 0.0₅144
-0.55%
$ 936,000 $ 8,919
Dec 9, 1 AM $ 0.0₅145
+0.00%
$ 941,200 $ 8,909
Dec 9, 12 AM $ 0.0₅145
+0.00%
$ 941,200 $ 8,909
Dec 8, 11 PM $ 0.0₅145
+0.00%
$ 941,200 $ 8,909
Dec 8, 10 PM $ 0.0₅145
+0.00%
$ 941,200 $ 8,909
Dec 8, 9 PM $ 0.0₅145
+0.00%
$ 941,200 $ 8,909
Dec 8, 8 PM $ 0.0₅145
+0.00%
$ 941,200 $ 8,909
Dec 8, 7 PM $ 0.0₅145
+0.07%
$ 941,200 $ 8,921
Dec 8, 6 PM $ 0.0₅145
+0.00%
$ 940,550 $ 8,869
Dec 8, 5 PM $ 0.0₅145
+0.00%
$ 940,550 $ 8,869
Dec 8, 4 PM $ 0.0₅145
+0.07%
$ 940,550 $ 8,869
Dec 8, 3 PM $ 0.0₅145
+0.00%
$ 939,900 $ 8,701
Dec 8, 2 PM $ 0.0₅145
+0.07%
$ 939,900 $ 8,701
Dec 8, 1 PM $ 0.0₅144
+0.14%
$ 939,250 $ 6,755
Dec 8, 12 PM $ 0.0₅144
+0.00%
$ 937,950 $ 6,207
Dec 8, 11 AM $ 0.0₅144
+0.00%
$ 937,950 $ 6,207
Dec 8, 10 AM $ 0.0₅144
+0.00%
$ 937,950 $ 6,207
Dec 8, 9 AM $ 0.0₅144
+0.00%
$ 937,950 $ 6,207
Dec 8, 8 AM $ 0.0₅144
+0.07%
$ 937,950 $ 6,207
Dec 8, 7 AM $ 0.0₅144
+0.00%
$ 937,300 $ 1,220
Dec 8, 6 AM $ 0.0₅144
+0.00%
$ 937,300 $ 1,220
Dec 8, 5 AM $ 0.0₅144
+1.48%
$ 937,300 $ 104
Dec 8, 4 AM $ 0.0₅142
+0.00%
$ 923,650 $ 13
Dec 8, 3 AM $ 0.0₅142
+0.00%
$ 923,650 $ 13
Dec 8, 2 AM $ 0.0₅142
+0.00%
$ 923,650 $ 13
Dec 8, 1 AM $ 0.0₅142
+0.00%
$ 923,650 $ 13
Dec 8, 12 AM $ 0.0₅142
+0.00%
$ 923,650 $ 1,210
Dec 7, 11 PM $ 0.0₅142
+0.00%
$ 923,650 $ 1,210
Dec 7, 10 PM $ 0.0₅142
+0.00%
$ 923,650 $ 1,210
Dec 7, 9 PM $ 0.0₅142
+0.00%
$ 923,650 $ 1,210
Dec 7, 8 PM $ 0.0₅142
-2.27%
$ 923,650 $ 1,210
Dec 7, 7 PM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197
Dec 7, 6 PM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197
Dec 7, 5 PM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197
Dec 7, 4 PM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197
Dec 7, 3 PM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197
Dec 7, 2 PM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197
Dec 7, 1 PM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197
Dec 7, 12 PM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197
Dec 7, 11 AM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197
Dec 7, 10 AM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197
Dec 7, 9 AM $ 0.0₅145
+0.00%
$ 945,100 $ 1,197