Pax Unitas Historical Data

PAXU Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅145
+0.14%
$ 941,850 $ 4,988
Dec 5, 5 AM $ 0.0₅145
+0.00%
$ 940,550 $ 3,990
Dec 5, 4 AM $ 0.0₅145
+0.00%
$ 940,550 $ 6,329
Dec 5, 3 AM $ 0.0₅145
+0.07%
$ 940,550 $ 5,025
Dec 5, 2 AM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 5, 1 AM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 5, 12 AM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 11 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 10 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 9 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 8 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 7 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 6 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 5 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 4 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 3 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 2 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 1 PM $ 0.0₅145
+0.00%
$ 939,900 $ 4,733
Dec 4, 12 PM $ 0.0₅145
+0.07%
$ 939,900 $ 4,733
Dec 4, 11 AM $ 0.0₅144
+0.00%
$ 939,250 $ 4,731
Dec 4, 10 AM $ 0.0₅144
+0.00%
$ 939,250 $ 4,731
Dec 4, 9 AM $ 0.0₅144
+0.00%
$ 939,250 $ 4,731
Dec 4, 8 AM $ 0.0₅144
+0.00%
$ 939,250 $ 5,769
Dec 4, 7 AM $ 0.0₅144
+0.00%
$ 939,250 $ 6,985
Dec 4, 6 AM $ 0.0₅144
+0.14%
$ 939,250 $ 6,985
Dec 4, 5 AM $ 0.0₅144
-0.35%
$ 937,950 $ 6,291
Dec 4, 4 AM $ 0.0₅145
+0.00%
$ 941,200 $ 3,952
Dec 4, 3 AM $ 0.0₅145
+0.00%
$ 941,200 $ 3,952
Dec 4, 2 AM $ 0.0₅145
+0.00%
$ 941,200 $ 3,952
Dec 4, 1 AM $ 0.0₅145
+0.00%
$ 941,200 $ 3,952
Dec 4, 12 AM $ 0.0₅145
+0.00%
$ 941,200 $ 3,952
Dec 3, 11 PM $ 0.0₅145
+0.00%
$ 941,200 $ 3,952
Dec 3, 10 PM $ 0.0₅145
+0.00%
$ 941,200 $ 3,952
Dec 3, 9 PM $ 0.0₅145
+0.00%
$ 941,200 $ 4,950
Dec 3, 8 PM $ 0.0₅145
+0.00%
$ 941,200 $ 4,950
Dec 3, 7 PM $ 0.0₅145
+0.00%
$ 941,200 $ 4,950
Dec 3, 6 PM $ 0.0₅145
+0.00%
$ 941,200 $ 4,950
Dec 3, 5 PM $ 0.0₅145
+0.00%
$ 941,200 $ 5,420
Dec 3, 4 PM $ 0.0₅145
+0.00%
$ 941,200 $ 5,420
Dec 3, 3 PM $ 0.0₅145
+0.00%
$ 941,200 $ 5,420
Dec 3, 2 PM $ 0.0₅145
+0.00%
$ 941,200 $ 5,420
Dec 3, 1 PM $ 0.0₅145
+0.00%
$ 941,200 $ 5,420
Dec 3, 12 PM $ 0.0₅145
+0.14%
$ 941,200 $ 5,512
Dec 3, 11 AM $ 0.0₅145
+0.00%
$ 939,900 $ 4,410
Dec 3, 10 AM $ 0.0₅145
+0.00%
$ 939,900 $ 4,410
Dec 3, 9 AM $ 0.0₅145
+0.14%
$ 939,900 $ 8,671
Dec 3, 8 AM $ 0.0₅144
+0.07%
$ 938,600 $ 7,868
Dec 3, 7 AM $ 0.0₅144
+0.00%
$ 937,950 $ 6,652
Dec 3, 6 AM $ 0.0₅144
+0.00%
$ 937,950 $ 6,652
Dec 3, 5 AM $ 0.0₅144
+0.07%
$ 937,300 $ 6,776