Pax Unitas Historical Data

PAXU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅162
-7.11%
$ 1.05 million $ 4,553
Oct 25, 2025 $ 0.0₅174
+1.39%
$ 1.13 million $ 7,606
Oct 24, 2025 $ 0.0₅172
+0.17%
$ 1.12 million $ 5,041
Oct 23, 2025 $ 0.0₅172
-0.35%
$ 1.12 million $ 3,440
Oct 22, 2025 $ 0.0₅172
-0.75%
$ 1.12 million $ 9,345
Oct 21, 2025 $ 0.0₅174
-1.75%
$ 1.13 million $ 12,080
Oct 20, 2025 $ 0.0₅177
+0.00%
$ 1.15 million $ 4,633
Oct 19, 2025 $ 0.0₅177
+0.17%
$ 1.15 million $ 14,173
Oct 18, 2025 $ 0.0₅176
+0.23%
$ 1.15 million $ 8,777
Oct 17, 2025 $ 0.0₅176
+0.06%
$ 1.14 million $ 9,915
Oct 16, 2025 $ 0.0₅16
-8.45%
$ 1.04 million $ 1,966
Oct 15, 2025 $ 0.0₅175
-1.85%
$ 1.14 million $ 2,295
Oct 14, 2025 $ 0.0₅178
+3.42%
$ 1.16 million $ 3,313
Oct 13, 2025 $ 0.0₅172
+1.47%
$ 1.12 million $ 4,531
Oct 12, 2025 $ 0.0₅17
-2.19%
$ 1.1 million $ 897
Oct 11, 2025 $ 0.0₅174
-0.06%
$ 1.13 million $ 2,597
Oct 10, 2025 $ 0.0₅174
-3.34%
$ 1.13 million $ 452
Oct 9, 2025 $ 0.0₅18
-4.76%
$ 1.17 million $ 1,634
Oct 8, 2025 $ 0.0₅189
-2.07%
$ 1.23 million $ 6,506
Oct 7, 2025 $ 0.0₅193
+0.84%
$ 1.25 million $ 8,842
Oct 6, 2025 $ 0.0₅191
-1.44%
$ 1.24 million $ 4,736
Oct 5, 2025 $ 0.0₅194
+0.36%
$ 1.26 million $ 5,007
Oct 4, 2025 $ 0.0₅193
+2.44%
$ 1.26 million $ 10,555
Oct 3, 2025 $ 0.0₅189
-4.02%
$ 1.23 million $ 6,966
Oct 2, 2025 $ 0.0₅197
-0.20%
$ 1.28 million $ 10,745
Oct 1, 2025 $ 0.0₅197
-2.43%
$ 1.28 million $ 5,307
Sep 30, 2025 $ 0.0₅202
+1.20%
$ 1.31 million $ 10,200
Sep 29, 2025 $ 0.0₅2
+2.89%
$ 1.3 million $ 12,013
Sep 28, 2025 $ 0.0₅194
+3.19%
$ 1.26 million $ 1,748
Sep 27, 2025 $ 0.0₅188
+7.74%
$ 1.22 million $ 14,182
Sep 26, 2025 $ 0.0₅174
+0.81%
$ 1.13 million $ 5,926
Sep 25, 2025 $ 0.0₅173
-3.03%
$ 1.13 million $ 6,175
Sep 24, 2025 $ 0.0₅178
-2.99%
$ 1.16 million $ 8,946
Sep 23, 2025 $ 0.0₅184
+3.25%
$ 1.2 million $ 6,514
Sep 22, 2025 $ 0.0₅178
-2.62%
$ 1.16 million $ 1,564
Sep 21, 2025 $ 0.0₅183
-0.44%
$ 1.19 million $ 5,808
Sep 20, 2025 $ 0.0₅184
+1.16%
$ 1.19 million $ 2,368
Sep 19, 2025 $ 0.0₅182
+0.78%
$ 1.18 million $ 3,512
Sep 18, 2025 $ 0.0₅18
+0.22%
$ 1.17 million $ 4,202
Sep 17, 2025 $ 0.0₅18
+2.92%
$ 1.17 million $ 3,323
Sep 16, 2025 $ 0.0₅175
-1.47%
$ 1.14 million $ 16,783
Sep 15, 2025 $ 0.0₅177
-2.37%
$ 1.15 million $ 14,962
Sep 14, 2025 $ 0.0₅182
+5.03%
$ 1.18 million $ 11,377
Sep 13, 2025 $ 0.0₅173
-0.35%
$ 1.12 million $ 9,629
Sep 12, 2025 $ 0.0₅174
-1.36%
$ 1.13 million $ 10,019
Sep 11, 2025 $ 0.0₅176
+1.79%
$ 1.14 million $ 11,914
Sep 10, 2025 $ 0.0₅173
+2.37%
$ 1.12 million $ 13,296
Sep 9, 2025 $ 0.0₅169
+2.24%
$ 1.1 million $ 10,554
Sep 8, 2025 $ 0.0₅165
-2.25%
$ 1.07 million $ 5,319
Sep 7, 2025 $ 0.0₅169
-0.24%
$ 1.1 million $ 7,979