Pax Unitas Historical Data

PAXU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₅12
+0.00%
$ 778,050 $ 7,080
Jan 29, 10 PM $ 0.0₅12
+0.00%
$ 778,050 $ 7,080
Jan 29, 9 PM $ 0.0₅12
+0.00%
$ 778,050 $ 7,080
Jan 29, 8 PM $ 0.0₅12
+0.00%
$ 778,050 $ 7,080
Jan 29, 7 PM $ 0.0₅12
+0.00%
$ 778,050 $ 7,080
Jan 29, 6 PM $ 0.0₅12
+0.17%
$ 778,050 $ 7,080
Jan 29, 5 PM $ 0.0₅119
+0.34%
$ 776,750 $ 6,083
Jan 29, 4 PM $ 0.0₅119
+0.00%
$ 774,150 $ 4,791
Jan 29, 3 PM $ 0.0₅119
+0.00%
$ 774,150 $ 4,791
Jan 29, 2 PM $ 0.0₅119
+0.00%
$ 774,150 $ 4,791
Jan 29, 1 PM $ 0.0₅119
+0.00%
$ 774,150 $ 4,791
Jan 29, 12 PM $ 0.0₅119
+0.00%
$ 774,150 $ 4,791
Jan 29, 11 AM $ 0.0₅119
-1.81%
$ 774,150 $ 5,689
Jan 29, 10 AM $ 0.0₅121
+2.02%
$ 788,450 $ 4,342
Jan 29, 9 AM $ 0.0₅12
+0.08%
$ 782,600 $ 1,051
Jan 29, 8 AM $ 0.0₅12
+0.00%
$ 781,950 $ 898
Jan 29, 7 AM $ 0.0₅12
+0.00%
$ 781,950 $ 2,195
Jan 29, 6 AM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 29, 5 AM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 29, 4 AM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 29, 3 AM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 29, 2 AM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 29, 1 AM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 29, 12 AM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 11 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 10 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 9 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 8 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 7 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 6 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 5 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 4 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 3 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 2 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 1 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 12 PM $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 28, 11 AM $ 0.0₅12
+0.00%
$ 781,300 $ 3,591
Jan 28, 10 AM $ 0.0₅12
+0.00%
$ 781,300 $ 3,591
Jan 28, 9 AM $ 0.0₅12
+0.00%
$ 781,300 $ 3,990
Jan 28, 8 AM $ 0.0₅12
+0.08%
$ 781,300 $ 3,990
Jan 28, 7 AM $ 0.0₅12
-0.17%
$ 780,650 $ 3,990
Jan 28, 6 AM $ 0.0₅12
+0.00%
$ 781,950 $ 1,696
Jan 28, 5 AM $ 0.0₅12
+0.00%
$ 781,950 $ 2,095
Jan 28, 4 AM $ 0.0₅12
+0.00%
$ 781,950 $ 2,095
Jan 28, 3 AM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 28, 2 AM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 28, 1 AM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 28, 12 AM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 11 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 10 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095