Pax Unitas Historical Data

PAXU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₅233
+36.25%
$ 1.19 million $ 372,716
Jan 1 $ 0.0₅168
+5.72%
$ 1.04 million $ 8,880
Dec 25 $ 0.0₅154
-5.86%
$ -- $ 16,027
Dec 18 $ 0.0₅18
+1.09%
$ -- $ 5,543
Dec 4 $ 0.0₅222
+5.82%
$ -- $ 12,919
Nov 27 $ 0.0₅21
+2.98%
$ 1.27 million $ 17,443
Nov 13 $ 0.0₅25
-14.92%
$ -- $ 167,229
Nov 6 $ 0.0₅375
+6.87%
$ 1.79 million $ 303,019
Oct 30 $ 0.0₅227
-1.52%
$ -- $ 9,843
Oct 23 $ 0.0₅231
-16.24%
$ 1.4 million $ 13,955
Oct 9 $ 0.0₅23
+15.99%
$ 1.41 million $ 8,665
Oct 2 $ 0.0₅227
-24.59%
$ -- $ 24,095
Sep 25 $ 0.0₅301
+32.00%
$ 1.82 million $ 32,035
Sep 18 $ 0.0₅281
-0.88%
$ -- $ 7,073
Sep 11 $ 0.0₅231
-5.38%
$ -- $ 6,018
Download